Financial News
K9 Gold Corp (OP: WDFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.0900 | 0 | -0.01(-8.81%) | |||
| Jul 16, 2024 | 0.0987 | 0 | +0.00(+5.00%) | |||
| Jul 15, 2024 | 0.0780 | 0.0940 | 0.0780 | 0.0940 | 17,633 | +0.01(+16.63%) |
| Jul 11, 2024 | 0.0806 | 75 | -0.02(-19.40%) | |||
| Jul 05, 2024 | 0.1000 | 0 | -0.00(-4.03%) | |||
| Jul 03, 2024 | 0.0876 | 0.1042 | 0.0876 | 0.1042 | 3,100 | +0.02(+30.25%) |
| Jul 01, 2024 | 0.0800 | 0 | -0.02(-15.88%) | |||
| Jun 24, 2024 | 0.0951 | 0 | -0.01(-8.73%) | |||
| Jun 21, 2024 | 0.0965 | 0.1042 | 0.0965 | 0.1042 | 106,840 | +0.00(+1.46%) |
| Jun 18, 2024 | 0.1027 | 2,450 | +0.00(+1.48%) | |||
| Jun 13, 2024 | 0.1012 | 0 | -0.01(-11.92%) | |||
| Jun 06, 2024 | 0.1149 | 0 | -0.01(-6.59%) | |||
| Jun 04, 2024 | 0.1230 | 0 | -0.00(-3.30%) | |||
| Jun 03, 2024 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 3,050 | +0.00(+0.16%) |
| May 31, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 3,500 | -0.01(-4.15%) |
| May 29, 2024 | 0.1325 | 0 | -0.02(-14.46%) | |||
| May 24, 2024 | 0.1549 | 4 | +0.02(+14.74%) | |||
| May 17, 2024 | 0.1350 | 0 | -0.00(-3.36%) | |||
| May 16, 2024 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 130 | -0.00(-1.69%) |
| May 15, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 127 | +0.01(+5.26%) |
| May 10, 2024 | 0.1350 | 10 | -0.00(-2.60%) | |||
| May 09, 2024 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 1,000 | -0.01(-6.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
