Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.1834	0.1834	0.1834	0.1834	5,005	-0.01(-7.47%)
Oct 29, 2025	0.1982	0.1982	0.1982	0.1982	30,000	+0.01(+2.85%)
Oct 28, 2025	0.1927	0.1927	0.1927	0.1927	500	-0.00(-0.31%)
Oct 27, 2025	0.1933	0.1933	0.1933	0.1933	10,000	-0.01(-5.52%)
Oct 23, 2025				0.2046	0	+0.01(+4.23%)
Oct 22, 2025	0.2101	0.2101	0.1963	0.1963	5,300	-0.02(-7.84%)
Oct 21, 2025	0.2148	0.2148	0.2130	0.2130	3,520	-0.00(-2.16%)
Oct 20, 2025	0.2050	0.2200	0.2050	0.2177	44,900	-0.00(-2.03%)
Oct 17, 2025	0.2087	0.2222	0.2087	0.2222	10,761	+0.01(+4.61%)
Oct 16, 2025	0.2220	0.2353	0.2124	0.2124	27,540	-0.01(-4.32%)
Oct 15, 2025	0.2560	0.2560	0.2210	0.2220	5,700	-0.01(-4.39%)
Oct 14, 2025	0.2449	0.2560	0.2285	0.2322	43,500	-0.05(-18.53%)
Oct 13, 2025	0.2400	0.2850	0.2300	0.2850	104,680	+0.04(+16.33%)
Oct 10, 2025	0.2350	0.2546	0.2350	0.2450	66,600	+0.01(+4.57%)
Oct 09, 2025	0.2450	0.2450	0.2343	0.2343	120,322	+0.00(+0.86%)
Oct 08, 2025	0.2100	0.2323	0.2011	0.2323	152,200	+0.03(+16.15%)
Oct 07, 2025	0.1980	0.2000	0.1975	0.2000	63,100	+0.00(+1.52%)
Oct 06, 2025	0.2000	0.2000	0.1924	0.1970	71,000	-0.00(-1.50%)
Oct 03, 2025	0.1842	0.2075	0.1786	0.2000	42,630	+0.02(+13.96%)
Oct 02, 2025	0.1765	0.1800	0.1755	0.1755	6,000	-0.00(-1.40%)
Oct 01, 2025	0.1780	0.1780	0.1780	0.1780	109,540	+0.01(+4.64%)
Sep 29, 2025				0.1701	0	+0.00(+1.73%)
Sep 26, 2025	0.1600	0.1672	0.1600	0.1672	6,900	+0.01(+4.57%)
Sep 25, 2025	0.1617	0.1617	0.1599	0.1599	16,950	-0.00(-0.06%)
Sep 24, 2025	0.1650	0.1650	0.1600	0.1600	17,100	-0.01(-5.33%)
Sep 23, 2025	0.1690	0.1690	0.1690	0.1690	575	-0.03(-14.17%)
Sep 22, 2025	0.2010	0.2010	0.1969	0.1969	10,500	-0.00(-0.81%)
Sep 19, 2025	0.1985	0.2000	0.1985	0.1985	20,000	-0.01(-4.48%)
Sep 18, 2025	0.1953	0.2078	0.1953	0.2078	1,182	-0.01(-2.49%)
Sep 17, 2025	0.2193	0.2193	0.2131	0.2131	1,525	-0.01(-2.83%)
Sep 15, 2025				0.2193	100	+0.02(+9.65%)
Sep 11, 2025				0.2000	0	-0.03(-14.20%)
Sep 10, 2025	0.2650	0.2910	0.2331	0.2331	1,700	-0.05(-16.75%)
Sep 09, 2025	0.2479	0.3600	0.2105	0.2800	157,254	+0.05(+23.95%)
Sep 08, 2025	0.2044	0.2259	0.2044	0.2259	7,967	+0.04(+20.54%)
Sep 05, 2025	0.1690	0.2038	0.1690	0.1874	12,086	+0.05(+31.60%)
Sep 04, 2025	0.1359	0.1424	0.1359	0.1424	600	+0.01(+11.34%)
Sep 02, 2025				0.1279	0	+0.03(+26.88%)
Aug 29, 2025	0.1066	0.1066	0.1008	0.1008	73,000	-0.01(-9.35%)
Aug 28, 2025	0.1117	0.1117	0.1112	0.1112	1,800	-0.00(-0.27%)
Aug 26, 2025				0.1115	0	+0.01(+10.40%)
Aug 25, 2025	0.1010	0.1010	0.1010	0.1010	275	-0.02(-15.34%)
Aug 21, 2025				0.1193	0	+0.01(+12.65%)
Aug 20, 2025	0.1059	0.1059	0.1059	0.1059	10,000	-0.00(-1.40%)
Aug 18, 2025				0.1074	85	+0.00(+2.68%)
Aug 15, 2025	0.1046	0.1046	0.1046	0.1046	600	-0.02(-13.55%)
Aug 14, 2025	0.1127	0.1210	0.1127	0.1210	27,028	+0.02(+21.98%)
Aug 11, 2025				0.0992	0	-0.00(-4.15%)
Aug 07, 2025				0.1035	1	+0.00(+0.68%)
Aug 04, 2025				0.1028	0	+0.01(+11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

K9 Gold Corp (OP:WDFCF)

Historical Prices

Popular Pages