Financial News
Simulated Environmen (OP:SMEV)
0.0071
-0.0001
(-1.39%)
Streaming Delayed Price
Updated: 3:25 PM EST, Jan 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0063 | 0.0072 | 0.0063 | 0.0072 | 27,500 | -0.00(-2.70%) |
| Dec 31, 2025 | 0.0074 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0074 | 0 | -0.00(-1.33%) | |||
| Dec 23, 2025 | 0.0075 | 0 | -0.00(-5.06%) | |||
| Dec 22, 2025 | 0.0069 | 0.0079 | 0.0062 | 0.0079 | 518,098 | +0.00(+14.49%) |
| Dec 19, 2025 | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 30,000 | +0.00(+1.47%) |
| Dec 18, 2025 | 0.0068 | 0.0079 | 0.0057 | 0.0068 | 732,421 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0060 | 0.0069 | 0.0058 | 0.0068 | 435,100 | -0.00(-1.45%) |
| Dec 16, 2025 | 0.0070 | 0.0079 | 0.0055 | 0.0069 | 2,471,170 | +0.00(+23.21%) |
| Dec 12, 2025 | 0.0056 | 10 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 409,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0056 | 0 | +0.00(+1.82%) | |||
| Dec 04, 2025 | 0.0047 | 0.0055 | 0.0047 | 0.0055 | 25,000 | -0.00(-1.79%) |
| Dec 03, 2025 | 0.0056 | 0.0056 | 0.0042 | 0.0056 | 268,478 | +0.00(+12.00%) |
| Dec 02, 2025 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 38,679 | -0.00(-10.71%) |
| Nov 28, 2025 | 0.0056 | 0 | -0.00(-1.75%) | |||
| Nov 24, 2025 | 0.0057 | 20 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0057 | 0 | +0.00(+7.55%) | |||
| Nov 12, 2025 | 0.0053 | 0 | +0.00(+26.19%) | |||
| Nov 11, 2025 | 0.0057 | 0.0062 | 0.0042 | 0.0042 | 1,876,500 | -0.00(-37.31%) |
| Nov 06, 2025 | 0.0067 | 0 | -0.00(-4.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
