Financial News
Aft Pharmaceuticals Ltd (OP: AFTPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 11.75 | 11.75 | 11.75 | 99 | +0.00(+0.00%) | |
| Jan 28, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +2.20(+23.04%) |
| Jan 15, 2019 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) | |
| Jan 14, 2019 | 9.470 | 9.470 | 9.450 | 9.450 | 360 | -0.50(-5.03%) |
| Jan 11, 2019 | 9.950 | 9.950 | 9.950 | 36 | +0.00(+0.00%) | |
| Jan 10, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 101 | +0.07(+0.71%) |
| Jan 09, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 3,500 | +0.33(+3.46%) |
| Jan 08, 2019 | 9.240 | 9.550 | 9.240 | 9.550 | 275 | +0.75(+8.52%) |
| Jan 07, 2019 | 8.800 | 8.800 | 8.800 | 50 | +0.00(+0.00%) | |
| Jan 02, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
| Dec 31, 2018 | 8.750 | 8.750 | 8.750 | 1 | +0.00(+0.00%) | |
| Dec 28, 2018 | 8.750 | 8.750 | 8.750 | 30 | +0.00(+0.00%) | |
| Dec 26, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 8.750 | 8.750 | 8.750 | 0 | -1.25(-12.50%) | |
| Dec 10, 2018 | 10.00 | 10.00 | 10.00 | 52 | +0.00(+0.00%) | |
| Dec 07, 2018 | 10.00 | 10.00 | 10.00 | 153 | +0.00(+0.00%) | |
| Nov 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) | |
| Nov 28, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 112 | +0.66(+7.33%) |
| Nov 26, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 325 | +1.08(+13.66%) |
| Nov 23, 2018 | 7.918 | 7.918 | 7.918 | 0 | -0.08(-1.02%) | |
| Nov 21, 2018 | 8.000 | 8.000 | 8.000 | 0 | -2.80(-25.93%) | |
| Nov 16, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 10.80 | 10.80 | 10.80 | 0 | +2.01(+22.87%) | |
| Nov 08, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 216 | -0.45(-4.87%) |
| Oct 19, 2018 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 134 | -0.76(-7.60%) |
| Oct 17, 2018 | 10.00 | 10.00 | 8.500 | 10.00 | 539 | -0.80(-7.41%) |
| Oct 16, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
| Oct 12, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.75(+7.54%) | |
| Oct 11, 2018 | 11.17 | 11.17 | 9.950 | 9.950 | 12,137 | -1.45(-12.72%) |
| Oct 10, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 12.21 | 12.21 | 11.40 | 11.40 | 200 | -0.70(-5.79%) |
| Oct 08, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 117 | -0.90(-6.92%) |
| Oct 05, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.10(+0.78%) |
| Oct 03, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) | |
| Oct 01, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 12.55 | 12.55 | 12.50 | 12.50 | 587 | +1.15(+10.13%) |
| Sep 20, 2018 | 11.35 | 11.35 | 11.35 | 0 | -0.15(-1.30%) | |
| Sep 19, 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.10(-0.86%) |
| Sep 18, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 430 | -0.90(-7.20%) |
| Sep 17, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 502 | +0.74(+6.30%) |
| Sep 11, 2018 | 11.76 | 11.76 | 11.76 | 0 | +1.01(+9.39%) | |
| Sep 07, 2018 | 10.75 | 10.75 | 10.75 | 0 | -1.00(-8.51%) | |
| Sep 06, 2018 | 11.65 | 11.90 | 11.62 | 11.75 | 2,028 | -0.50(-4.08%) |
| Sep 05, 2018 | 11.83 | 12.25 | 11.83 | 12.25 | 987 | -0.15(-1.21%) |
| Sep 04, 2018 | 12.63 | 12.63 | 12.40 | 12.40 | 17,400 | -0.80(-6.06%) |
| Aug 31, 2018 | 13.20 | 13.20 | 13.20 | 0 | -1.80(-12.00%) | |
| Aug 30, 2018 | 13.20 | 15.25 | 13.20 | 15.00 | 36,564 | +1.10(+7.90%) |
| Aug 29, 2018 | 15.50 | 15.50 | 13.90 | 2,600 | -1.60(-10.31%) | |
| Aug 28, 2018 | 14.75 | 15.50 | 14.75 | 15.50 | 2,149 | +0.76(+5.13%) |
| Aug 27, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.45(+3.15%) | |
| Aug 24, 2018 | 14.29 | 14.29 | 14.29 | 553 | +1.15(+8.72%) | |
| Aug 22, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.43(+3.34%) | |
| Aug 20, 2018 | 12.72 | 12.72 | 12.72 | 3,000 | +1.02(+8.73%) | |
| Aug 16, 2018 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 12.00 | 12.55 | 11.70 | 11.70 | 2,565 | +0.70(+6.36%) |
| Aug 14, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 2,796 | +0.27(+2.52%) |
| Aug 10, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 10.68 | 10.73 | 10.68 | 10.73 | 2,630 | +0.09(+0.89%) |
| Aug 07, 2018 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.88%) | |
| Aug 03, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.38(+3.67%) | |
| Aug 01, 2018 | 10.35 | 10.35 | 10.35 | 0 | -0.40(-3.72%) | |
| Jul 31, 2018 | 10.65 | 10.75 | 10.65 | 10.75 | 5,450 | +0.00(+0.00%) |
| Jul 27, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) | |
| Jul 26, 2018 | 10.75 | 11.00 | 10.50 | 11.00 | 2,667 | +0.25(+2.33%) |
| Jul 20, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.70(+6.97%) | |
| Jul 19, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +2.20(+28.03%) |
| Jul 17, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.40(-4.85%) | |
| Jul 13, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.45(+5.77%) |
| Jul 10, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 830 | +0.30(+4.00%) |
| Jul 06, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 20,000 | +0.90(+13.64%) |
| Jun 05, 2018 | 6.600 | 6.600 | 6.600 | 0 | +0.30(+4.76%) | |
| Jun 04, 2018 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | +0.35(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
