Financial News

Afterpay Touch Group Ltd (OP: AFTPF )

109.69 USD -5.56 (-4.82%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 109.51 109.80 107.93 109.69 6,400 -5.56(-4.82%)
Jan 21, 2021 116.05 116.25 114.85 115.25 7,414 +6.07(+5.56%)
Jan 20, 2021 109.21 110.28 109.18 109.18 6,407 +4.93(+4.73%)
Jan 19, 2021 102.55 104.25 102.21 104.25 11,304 +2.89(+2.85%)
Jan 15, 2021 100.66 103.50 100.66 101.36 28,800 +8.09(+8.67%)
Jan 14, 2021 93.83 93.83 92.66 93.27 8,421 +7.26(+8.44%)
Jan 13, 2021 86.17 86.32 85.31 86.01 8,555 +0.13(+0.15%)
Jan 12, 2021 87.32 87.32 85.88 85.88 2,484 -1.30(-1.49%)
Jan 11, 2021 87.81 88.38 86.68 87.18 4,469 -2.57(-2.86%)
Jan 08, 2021 89.54 89.80 89.24 89.75 12,200 +3.90(+4.54%)
Jan 07, 2021 84.98 85.85 83.19 85.85 15,581 -3.58(-4.00%)
Jan 06, 2021 88.67 89.68 88.05 89.43 19,911 -3.07(-3.32%)
Jan 05, 2021 91.93 92.65 91.93 92.50 2,797 +1.43(+1.56%)
Jan 04, 2021 92.20 92.89 90.79 91.07 6,292 -0.83(-0.90%)
Dec 31, 2020 91.90 91.90 91.90 6,970 +1.60(+1.77%)
Dec 30, 2020 91.05 91.45 90.00 90.30 6,970 -3.04(-3.26%)
Dec 29, 2020 93.54 93.55 91.75 93.34 5,484 +4.33(+4.87%)
Dec 28, 2020 89.00 89.95 89.00 89.00 4,765 +1.58(+1.81%)
Dec 24, 2020 86.87 88.99 86.87 87.42 2,900 -0.44(-0.51%)
Dec 23, 2020 85.93 87.86 85.93 87.86 14,516 +2.20(+2.57%)
Dec 22, 2020 86.52 86.52 84.91 85.66 8,443 +0.60(+0.70%)
Dec 21, 2020 85.08 85.08 84.18 85.07 7,899 -1.61(-1.86%)
Dec 18, 2020 86.68 86.68 86.04 86.68 19,900 -6.39(-6.87%)
Dec 17, 2020 91.70 93.41 91.70 93.07 47,220 +5.09(+5.79%)
Dec 16, 2020 87.31 87.98 86.36 87.98 21,528 +3.68(+4.37%)
Dec 15, 2020 82.55 84.32 82.55 84.30 11,269 +0.40(+0.47%)
Dec 14, 2020 83.94 84.25 82.93 83.90 14,912 +7.98(+10.52%)
Dec 11, 2020 77.11 77.11 75.00 75.92 11,000 +2.67(+3.65%)
Dec 10, 2020 72.52 73.25 71.70 73.25 8,795 +0.41(+0.57%)
Dec 09, 2020 74.63 74.63 72.73 72.84 9,687 +0.64(+0.88%)
Dec 08, 2020 71.94 72.20 71.38 72.20 10,329 -0.02(-0.03%)
Dec 07, 2020 72.77 72.77 71.59 72.22 13,475 +0.71(+0.99%)
Dec 04, 2020 71.09 71.51 70.00 71.51 22,300 -0.69(-0.96%)
Dec 03, 2020 73.73 73.73 71.96 72.20 3,204 -0.69(-0.95%)
Dec 02, 2020 71.54 73.48 71.54 72.89 6,322 -0.41(-0.56%)
Dec 01, 2020 73.11 73.30 72.77 73.30 5,700 +2.55(+3.60%)
Nov 30, 2020 70.73 70.75 69.88 70.75 4,813 +0.09(+0.13%)
Nov 27, 2020 70.73 70.73 70.36 70.66 1,400 +0.02(+0.02%)
Nov 25, 2020 70.05 70.72 69.80 70.64 4,200 -3.94(-5.28%)
Nov 24, 2020 74.20 74.58 73.05 74.58 2,852 +2.29(+3.16%)
Nov 23, 2020 71.50 72.50 71.50 72.29 2,421 +0.79(+1.11%)
Nov 20, 2020 71.99 72.04 71.47 71.50 2,200 -0.46(-0.64%)
Nov 19, 2020 71.20 72.00 71.20 71.96 811 +3.22(+4.68%)
Nov 18, 2020 69.84 69.88 68.44 68.74 5,783 -1.66(-2.36%)
Nov 17, 2020 70.54 70.73 70.00 70.40 3,955 -4.31(-5.77%)
Nov 16, 2020 74.04 74.84 73.07 74.71 4,322 +0.79(+1.07%)
Nov 13, 2020 74.94 74.94 73.86 73.92 4,100 +2.36(+3.30%)
Nov 12, 2020 71.50 72.51 71.50 71.56 1,158 +0.82(+1.17%)
Nov 11, 2020 69.27 70.86 69.27 70.74 2,656 +2.90(+4.28%)
Nov 10, 2020 69.04 69.04 67.54 67.83 7,681 -7.68(-10.16%)
Nov 09, 2020 77.97 77.99 75.50 75.51 11,125 +2.01(+2.73%)
Nov 06, 2020 73.64 73.66 73.18 73.50 1,500 -2.25(-2.98%)
Nov 05, 2020 75.00 75.84 75.00 75.75 6,537 +2.50(+3.42%)
Nov 04, 2020 73.25 73.31 73.10 73.25 2,648 +2.45(+3.46%)
Nov 03, 2020 70.57 70.80 70.57 70.80 1,828 +1.82(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback