Financial News
Star Alliance International Corp (OP:STAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,006,010 | +0.00(+50.00%) |
| Jul 10, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,396,416 | +0.00(+100.00%) |
| Jul 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 174,100 | -0.00(-50.00%) |
| Jun 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,416 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | -0.00(-33.33%) |
| Jun 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,315,640 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
| May 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,322,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0003 | 0 | -0.00(-50.00%) | |||
| May 12, 2025 | 0.0006 | 0 | +0.00(+100.00%) | |||
| May 09, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 849,144 | -0.00(-25.00%) |
| May 08, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,844,200 | +0.00(+33.33%) |
| May 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
