Financial News
Torq Resources Inc (OP: TRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 0.0716 | 0 | +0.01(+18.74%) | |||
| Jul 22, 2024 | 0.0822 | 0.0822 | 0.0603 | 0.0603 | 30,100 | +0.00(+6.35%) |
| Jul 18, 2024 | 0.0567 | 0 | -0.01(-14.22%) | |||
| Jul 15, 2024 | 0.0661 | 0 | +0.00(+6.27%) | |||
| Jul 12, 2024 | 0.0622 | 0.0674 | 0.0622 | 0.0622 | 1,100 | +0.00(+2.64%) |
| Jul 11, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 10,000 | -0.00(-6.63%) |
| Jul 09, 2024 | 0.0649 | 0 | -0.01(-7.29%) | |||
| Jul 03, 2024 | 0.0700 | 10 | +0.00(+4.48%) | |||
| Jul 02, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 4,750 | +0.00(+2.92%) |
| Jun 27, 2024 | 0.0651 | 0 | +0.01(+12.24%) | |||
| Jun 24, 2024 | 0.0580 | 0 | -0.01(-17.96%) | |||
| Jun 21, 2024 | 0.0699 | 0.0707 | 0.0699 | 0.0707 | 5,355 | +0.00(+4.74%) |
| Jun 17, 2024 | 0.0675 | 0 | -0.01(-14.12%) | |||
| Jun 12, 2024 | 0.0786 | 0 | +0.01(+10.86%) | |||
| Jun 11, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 100 | +0.01(+14.54%) |
| Jun 10, 2024 | 0.0680 | 0.0680 | 0.0619 | 0.0619 | 24,000 | -0.01(-11.57%) |
| Jun 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-2.78%) |
| Jun 06, 2024 | 0.0740 | 0.0740 | 0.0700 | 0.0720 | 19,000 | -0.00(-2.31%) |
| Jun 03, 2024 | 0.0737 | 0 | +0.00(+1.80%) | |||
| May 31, 2024 | 0.0700 | 0.0724 | 0.0700 | 0.0724 | 5,900 | -0.00(-3.08%) |
| May 30, 2024 | 0.0770 | 0.0770 | 0.0747 | 0.0747 | 16,500 | -0.01(-6.62%) |
| May 23, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| May 22, 2024 | 0.0870 | 0.0870 | 0.0850 | 0.0850 | 150,300 | -0.00(-1.16%) |
| May 21, 2024 | 0.0850 | 0.0860 | 0.0810 | 0.0860 | 192,250 | +0.01(+7.50%) |
| May 17, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| May 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.27%) |
| May 15, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 74,000 | +0.01(+10.65%) |
| May 14, 2024 | 0.0700 | 0.0700 | 0.0676 | 0.0676 | 37,500 | +0.00(+2.89%) |
| May 09, 2024 | 0.0657 | 0 | -0.00(-6.14%) | |||
| May 08, 2024 | 0.0739 | 0.0739 | 0.0700 | 0.0700 | 143,573 | -0.00(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
