Financial News

Torq Resources Inc (OP: TRBMF )

0.0716 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0716 0 +0.01(+18.74%)
Jul 22, 2024 0.0822 0.0822 0.0603 0.0603 30,100 +0.00(+6.35%)
Jul 18, 2024 0.0567 0 -0.01(-14.22%)
Jul 15, 2024 0.0661 0 +0.00(+6.27%)
Jul 12, 2024 0.0622 0.0674 0.0622 0.0622 1,100 +0.00(+2.64%)
Jul 11, 2024 0.0606 0.0606 0.0606 0.0606 10,000 -0.00(-6.63%)
Jul 09, 2024 0.0649 0 -0.01(-7.29%)
Jul 03, 2024 0.0700 10 +0.00(+4.48%)
Jul 02, 2024 0.0700 0.0700 0.0670 0.0670 4,750 +0.00(+2.92%)
Jun 27, 2024 0.0651 0 +0.01(+12.24%)
Jun 24, 2024 0.0580 0 -0.01(-17.96%)
Jun 21, 2024 0.0699 0.0707 0.0699 0.0707 5,355 +0.00(+4.74%)
Jun 17, 2024 0.0675 0 -0.01(-14.12%)
Jun 12, 2024 0.0786 0 +0.01(+10.86%)
Jun 11, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.01(+14.54%)
Jun 10, 2024 0.0680 0.0680 0.0619 0.0619 24,000 -0.01(-11.57%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.78%)
Jun 06, 2024 0.0740 0.0740 0.0700 0.0720 19,000 -0.00(-2.31%)
Jun 03, 2024 0.0737 0 +0.00(+1.80%)
May 31, 2024 0.0700 0.0724 0.0700 0.0724 5,900 -0.00(-3.08%)
May 30, 2024 0.0770 0.0770 0.0747 0.0747 16,500 -0.01(-6.62%)
May 23, 2024 0.0800 0 -0.01(-5.88%)
May 22, 2024 0.0870 0.0870 0.0850 0.0850 150,300 -0.00(-1.16%)
May 21, 2024 0.0850 0.0860 0.0810 0.0860 192,250 +0.01(+7.50%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.27%)
May 15, 2024 0.0748 0.0748 0.0748 0.0748 74,000 +0.01(+10.65%)
May 14, 2024 0.0700 0.0700 0.0676 0.0676 37,500 +0.00(+2.89%)
May 09, 2024 0.0657 0 -0.00(-6.14%)
May 08, 2024 0.0739 0.0739 0.0700 0.0700 143,573 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback