Financial News
Torq Resources Inc (OP:TRBMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0600 | 0 | +0.01(+17.65%) | |||
| Jul 10, 2025 | 0.0510 | 0 | +0.00(+7.37%) | |||
| Jul 08, 2025 | 0.0475 | 0 | -0.00(-6.50%) | |||
| Jul 03, 2025 | 0.0508 | 0 | +0.00(+0.79%) | |||
| Jul 02, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 1,400 | +0.00(+2.86%) |
| Jun 25, 2025 | 0.0490 | 0 | -0.00(-4.11%) | |||
| Jun 17, 2025 | 0.0511 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0511 | 0 | -0.00(-4.31%) | |||
| Jun 11, 2025 | 0.0534 | 0 | +0.00(+6.80%) | |||
| Jun 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | -0.00(-2.15%) |
| Jun 09, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 20,000 | -0.00(-7.09%) |
| Jun 03, 2025 | 0.0550 | 0 | +0.01(+12.24%) | |||
| Jun 02, 2025 | 0.0490 | 0.0511 | 0.0490 | 0.0490 | 211,000 | +0.00(+8.17%) |
| May 29, 2025 | 0.0453 | 0 | +0.00(+2.95%) | |||
| May 23, 2025 | 0.0440 | 0 | +0.01(+15.79%) | |||
| May 20, 2025 | 0.0380 | 0 | -0.00(-9.74%) | |||
| May 15, 2025 | 0.0421 | 0 | +0.00(+3.95%) | |||
| May 13, 2025 | 0.0405 | 0 | -0.01(-14.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
