Financial News

Torq Resources Inc (OP: TRBMF )

0.1378 +0.0034 (+2.53%)
Streaming Delayed Price Updated: 3:43 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.1417 0.1417 0.1321 0.1378 7,250 +0.00(+2.53%)
Feb 29, 2024 0.1300 0.1344 0.1300 0.1344 14,500 -0.01(-3.66%)
Feb 28, 2024 0.1395 0.1395 0.1395 0.1395 1,000 -0.01(-3.66%)
Feb 27, 2024 0.1448 0.1448 0.1448 0.1448 700 +0.01(+6.63%)
Feb 23, 2024 0.1358 0 +0.00(+2.11%)
Feb 22, 2024 0.1330 0.1330 0.1330 0.1330 1,100 -0.00(-1.19%)
Feb 13, 2024 0.1346 0 +0.01(+5.16%)
Feb 07, 2024 0.1280 0 -0.00(-2.51%)
Feb 06, 2024 0.1275 0.1313 0.1275 0.1313 2,605 -0.00(-2.38%)
Feb 05, 2024 0.1439 0.1439 0.1286 0.1345 104,028 -0.01(-7.37%)
Feb 02, 2024 0.1452 0.1452 0.1452 0.1452 2,124 -0.00(-2.09%)
Feb 01, 2024 0.1467 0.1500 0.1449 0.1483 67,500 +0.01(+4.51%)
Jan 31, 2024 0.1419 0.1419 0.1419 0.1419 335 -0.00(-2.14%)
Jan 30, 2024 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.49%)
Jan 29, 2024 0.1487 0.1487 0.1487 0.1487 30,000 -0.01(-6.60%)
Jan 25, 2024 0.1592 0 +0.00(+1.79%)
Jan 24, 2024 0.1564 0.1564 0.1564 0.1564 130 +0.01(+7.86%)
Jan 23, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.00(-0.89%)
Jan 22, 2024 0.1564 0.1636 0.1458 0.1463 41,565 -0.01(-8.28%)
Jan 19, 2024 0.1600 0.1600 0.1595 0.1595 35,000 -0.01(-3.33%)
Jan 18, 2024 0.1550 0.1700 0.1550 0.1650 106,500 +0.01(+3.64%)
Jan 16, 2024 0.1592 50,035 +0.00(+1.40%)
Jan 12, 2024 0.1570 0.1570 0.1570 0.1570 34,000 +0.00(+0.00%)
Jan 11, 2024 0.1570 0.1570 0.1570 0.1570 17,470 -0.01(-4.85%)
Jan 09, 2024 0.1650 0 -0.00(-1.84%)
Jan 08, 2024 0.1681 0.1681 0.1681 0.1681 500 -0.00(-1.35%)
Jan 05, 2024 0.1704 0.1704 0.1704 0.1704 111 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback