Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.6053	0.6053	0.6000	0.6045	2,642	+0.00(+0.17%)
Aug 06, 2025	0.6000	0.6035	0.6000	0.6035	13,877	+0.00(+0.58%)
Aug 05, 2025	0.5800	0.6000	0.5800	0.6000	14,896	-0.02(-2.60%)
Aug 04, 2025	0.6300	0.6400	0.6150	0.6160	11,264	+0.02(+3.88%)
Aug 01, 2025	0.5930	0.5930	0.5930	0.5930	300	+0.01(+0.90%)
Jul 31, 2025	0.5900	0.5949	0.5877	0.5877	4,054	-0.00(-0.39%)
Jul 30, 2025	0.5930	0.5992	0.5900	0.5900	41,323	-0.01(-2.16%)
Jul 29, 2025	0.6100	0.6100	0.6001	0.6030	16,006	-0.01(-1.63%)
Jul 28, 2025	0.6084	0.6150	0.6084	0.6130	10,933	+0.02(+3.69%)
Jul 25, 2025	0.6120	0.6200	0.5877	0.5912	25,788	-0.02(-3.40%)
Jul 24, 2025	0.6100	0.6200	0.6000	0.6120	14,254	+0.00(+0.33%)
Jul 23, 2025	0.6100	0.6100	0.6100	0.6100	15,113	+0.01(+1.67%)
Jul 22, 2025	0.6100	0.6300	0.6000	0.6000	36,189	-0.00(-0.74%)
Jul 21, 2025	0.6002	0.6115	0.5900	0.6045	78,048	+0.01(+1.53%)
Jul 18, 2025	0.6200	0.6200	0.5942	0.5954	5,307	-0.01(-2.39%)
Jul 17, 2025	0.6050	0.6199	0.5998	0.6100	11,001	+0.00(+0.25%)
Jul 16, 2025	0.6050	0.6100	0.5999	0.6085	15,152	-0.00(-0.25%)
Jul 15, 2025	0.6000	0.6299	0.5983	0.6100	130,917	+0.01(+1.67%)
Jul 14, 2025	0.6300	0.6300	0.6000	0.6000	13,109	-0.01(-1.64%)
Jul 11, 2025	0.5955	0.6100	0.5955	0.6100	10,681	+0.01(+2.35%)
Jul 10, 2025	0.6400	0.6400	0.5960	0.5960	2,495	-0.01(-2.30%)
Jul 09, 2025	0.6210	0.6263	0.6100	0.6100	39,960	-0.01(-2.38%)
Jul 08, 2025	0.6271	0.6271	0.6051	0.6249	31,629	+0.03(+4.87%)
Jul 07, 2025	0.6100	0.6199	0.5959	0.5959	15,630	-0.01(-2.33%)
Jul 03, 2025	0.6101	0.6383	0.6101	0.6101	10,313	-0.01(-2.16%)
Jul 02, 2025	0.6249	0.6278	0.6189	0.6236	27,600	+0.00(+0.58%)
Jul 01, 2025	0.6700	0.6700	0.5900	0.6200	61,870	-0.01(-0.80%)
Jun 30, 2025	0.5964	0.6250	0.5964	0.6250	74,497	+0.03(+4.80%)
Jun 27, 2025	0.5900	0.5999	0.5852	0.5964	71,706	+0.01(+2.07%)
Jun 26, 2025	0.6200	0.6200	0.5768	0.5843	35,671	+0.00(+0.40%)
Jun 25, 2025	0.5841	0.6000	0.5820	0.5820	13,904	-0.00(-0.51%)
Jun 24, 2025	0.5901	0.6110	0.5850	0.5850	8,419	-0.01(-1.68%)
Jun 23, 2025	0.6300	0.6300	0.5902	0.5950	159,603	-0.03(-5.00%)
Jun 20, 2025	0.6000	0.6267	0.5855	0.6263	89,617	+0.02(+3.52%)
Jun 18, 2025	0.6150	0.6250	0.6050	0.6050	108,565	+0.01(+0.83%)
Jun 17, 2025	0.6150	0.6220	0.5888	0.6000	134,021	-0.01(-0.83%)
Jun 16, 2025	0.6100	0.6100	0.5950	0.6050	112,691	+0.01(+0.83%)
Jun 13, 2025	0.6064	0.6064	0.5975	0.6000	24,743	+0.00(+0.42%)
Jun 12, 2025	0.5900	0.5984	0.5671	0.5975	96,473	+0.01(+2.12%)
Jun 11, 2025	0.6000	0.6075	0.5851	0.5851	37,977	-0.01(-2.08%)
Jun 10, 2025	0.6051	0.6051	0.5901	0.5975	33,580	-0.02(-3.63%)
Jun 09, 2025	0.6201	0.6482	0.5500	0.6200	191,363	-0.01(-1.59%)
Jun 06, 2025	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.78%)
Jun 05, 2025	0.6200	0.6351	0.6200	0.6251	36,047	+0.02(+2.48%)
Jun 04, 2025	0.6650	0.6650	0.5951	0.6100	52,373	-0.04(-5.43%)
Jun 03, 2025	0.6500	0.6580	0.6450	0.6450	16,187	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Global Crossing Airlines Group Inc (OP:JETMF)

Historical Prices

Popular Pages