Financial News
Pasofino Gold Ltd (OP:EFRGF)
0.4038
+0.0349
(+9.46%)
Streaming Delayed Price
Updated: 3:56 PM EST, Nov 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.3813 | 0.4101 | 0.3813 | 0.4038 | 341,080 | +0.03(+9.46%) |
| Nov 14, 2025 | 0.3689 | 0.3689 | 0.3550 | 0.3689 | 10,100 | +0.01(+2.47%) |
| Nov 13, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.03(-6.49%) |
| Nov 12, 2025 | 0.3800 | 0.3850 | 0.3775 | 0.3850 | 12,374 | +0.02(+4.65%) |
| Nov 11, 2025 | 0.3960 | 0.3960 | 0.3679 | 0.3679 | 1,875 | +0.01(+2.19%) |
| Nov 06, 2025 | 0.3600 | 0 | -0.02(-5.31%) | |||
| Nov 03, 2025 | 0.3802 | 0 | -0.01(-2.29%) | |||
| Oct 31, 2025 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 5,500 | +0.02(+6.31%) |
| Oct 30, 2025 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 2,000 | -0.01(-2.40%) |
| Oct 29, 2025 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 50,000 | +0.01(+3.45%) |
| Oct 28, 2025 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 1,000 | -0.01(-2.03%) |
| Oct 27, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.03(-6.47%) |
| Oct 23, 2025 | 0.3956 | 0 | -0.02(-4.86%) | |||
| Oct 14, 2025 | 0.4158 | 0 | +0.03(+7.16%) | |||
| Oct 10, 2025 | 0.3880 | 15 | -0.03(-6.12%) | |||
| Oct 09, 2025 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 1,000 | +0.05(+12.92%) |
| Oct 02, 2025 | 0.3660 | 0 | +0.01(+3.48%) | |||
| Oct 01, 2025 | 0.3530 | 0.3670 | 0.3530 | 0.3537 | 9,900 | -0.00(-1.04%) |
| Sep 30, 2025 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 2,500 | -0.07(-17.23%) |
| Sep 22, 2025 | 0.4318 | 0 | +0.02(+4.81%) | |||
| Sep 18, 2025 | 0.4120 | 0 | -0.02(-5.24%) | |||
| Sep 16, 2025 | 0.4348 | 0 | +0.02(+5.05%) | |||
| Sep 15, 2025 | 0.4110 | 0.4139 | 0.4110 | 0.4139 | 7,600 | -0.01(-3.07%) |
| Sep 12, 2025 | 0.4217 | 0.4270 | 0.4217 | 0.4270 | 2,500 | +0.01(+1.45%) |
| Sep 10, 2025 | 0.4209 | 0 | -0.01(-1.82%) | |||
| Sep 09, 2025 | 0.4394 | 0.4394 | 0.4287 | 0.4287 | 5,500 | -0.02(-4.41%) |
| Sep 08, 2025 | 0.4345 | 0.4485 | 0.4345 | 0.4485 | 4,800 | +0.06(+15.24%) |
| Sep 05, 2025 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 300 | +0.01(+2.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
