Financial News
Financial Gravity Companies Inc (OP: FGCO )
0.2825
+0.0125
(+4.63%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 750 | +0.01(+4.63%) |
| Aug 29, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,000 | +0.02(+8.00%) |
| Aug 28, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 24,231 | -0.10(-28.57%) |
| Aug 27, 2024 | 0.3425 | 0.3500 | 0.3425 | 0.3500 | 805 | +0.02(+6.06%) |
| Aug 20, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.3300 | 0 | +0.00(+0.58%) | |||
| Aug 13, 2024 | 0.3281 | 0 | -0.02(-6.26%) | |||
| Aug 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,827 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.3500 | 6 | +0.02(+6.06%) | |||
| Jul 30, 2024 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Jul 19, 2024 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Jul 08, 2024 | 0.4000 | 0 | +0.01(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
