Financial News
Financial Gravity Companies Inc (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.1490 | 0 | +0.02(+14.62%) | |||
| Jul 22, 2025 | 0.1490 | 0.1490 | 0.1300 | 0.1300 | 4,499 | -0.04(-21.21%) |
| Jul 16, 2025 | 0.1650 | 0 | -0.00(-2.37%) | |||
| Jul 08, 2025 | 0.1690 | 0 | +0.00(+2.42%) | |||
| Jul 02, 2025 | 0.1650 | 0 | -0.01(-8.33%) | |||
| Jun 06, 2025 | 0.1800 | 0 | -0.00(-1.64%) | |||
| Jun 05, 2025 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 955 | +0.01(+7.65%) |
| Jun 03, 2025 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 17,565 | +0.02(+13.33%) |
| May 28, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.1500 | 0 | +0.01(+5.26%) | |||
| May 21, 2025 | 0.1425 | 0 | -0.01(-5.00%) | |||
| May 20, 2025 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 26,875 | +0.02(+15.21%) |
| May 16, 2025 | 0.1302 | 0 | -0.01(-8.25%) | |||
| May 15, 2025 | 0.1290 | 0.1419 | 0.1290 | 0.1419 | 9,450 | -0.03(-17.74%) |
| May 06, 2025 | 0.1725 | 0 | +0.02(+15.77%) | |||
| May 05, 2025 | 0.1425 | 0.1490 | 0.1425 | 0.1490 | 18,233 | -0.00(-0.67%) |
| May 02, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,077 | +0.02(+19.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
