Financial News

Volkswagen Ag (OP:VLKAF)

105.41 +4.85 (+4.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 105.69 107.80 102.66 105.41 233 +4.85(+4.83%)
Jun 23, 2025 102.58 102.58 100.56 100.56 269 -1.58(-1.55%)
Jun 20, 2025 103.40 105.49 99.99 102.14 990 -1.16(-1.12%)
Jun 18, 2025 100.89 103.30 100.89 103.30 273 -0.40(-0.39%)
Jun 17, 2025 107.29 107.29 102.96 103.70 257 +0.74(+0.72%)
Jun 16, 2025 102.96 107.81 102.96 102.96 32 -1.02(-0.98%)
Jun 13, 2025 104.89 106.99 103.98 103.98 2,180 -4.02(-3.72%)
Jun 12, 2025 106.01 109.43 105.00 108.00 650 +1.02(+0.95%)
Jun 11, 2025 108.57 108.57 106.98 106.98 929 -0.31(-0.29%)
Jun 10, 2025 105.90 107.29 105.90 107.29 310 +1.21(+1.14%)
Jun 09, 2025 106.51 108.41 102.91 106.08 4,363 -3.17(-2.90%)
Jun 06, 2025 104.20 109.25 104.20 109.25 100 +1.01(+0.93%)
Jun 05, 2025 108.19 110.62 108.19 108.24 221 -0.07(-0.06%)
Jun 04, 2025 106.69 108.31 106.69 108.31 129 +2.26(+2.13%)
Jun 03, 2025 107.50 108.00 106.05 106.05 336 -2.56(-2.36%)
Jun 02, 2025 108.73 108.73 105.41 108.61 4,368 +1.12(+1.04%)
May 30, 2025 111.00 111.00 107.49 107.49 100 -3.31(-2.99%)
May 29, 2025 108.00 112.00 108.00 110.80 444 +1.90(+1.75%)
May 28, 2025 109.75 112.26 108.90 108.90 989 +0.65(+0.60%)
May 27, 2025 108.03 110.90 108.00 108.25 573 +1.34(+1.25%)
May 23, 2025 104.63 111.13 104.63 106.91 1,919 -4.93(-4.40%)
May 22, 2025 110.67 113.50 110.03 111.84 237 -1.16(-1.03%)
May 21, 2025 110.04 113.00 110.04 113.00 215 +1.00(+0.89%)
May 20, 2025 109.92 114.63 109.92 112.00 646 -3.00(-2.61%)
May 19, 2025 108.72 116.02 108.72 115.00 1,103 -0.43(-0.37%)
May 16, 2025 113.33 119.00 113.08 115.43 140 -3.56(-2.99%)
May 15, 2025 119.93 120.86 118.99 118.99 309 +3.29(+2.84%)
May 14, 2025 119.00 122.09 114.75 115.70 884 -2.36(-2.00%)
May 13, 2025 114.49 119.00 114.49 118.06 585 +4.05(+3.55%)
May 12, 2025 115.50 120.00 113.65 114.01 616 -0.99(-0.86%)
May 09, 2025 114.00 115.35 112.56 115.00 887 +4.50(+4.08%)
May 08, 2025 112.00 112.38 110.50 110.50 39 -0.50(-0.45%)
May 07, 2025 109.00 113.17 109.00 111.00 63 -0.31(-0.28%)
May 06, 2025 109.00 114.49 109.00 111.31 120 +1.31(+1.19%)
May 05, 2025 113.20 113.20 110.00 110.00 29 -3.17(-2.80%)
May 02, 2025 108.95 115.49 108.95 113.17 451 +3.36(+3.06%)
May 01, 2025 112.00 112.00 109.81 109.81 139 -0.39(-0.36%)
Apr 30, 2025 111.44 112.00 110.20 110.20 225 -2.15(-1.91%)
Apr 29, 2025 114.95 114.95 110.03 112.35 458 -0.97(-0.86%)
Apr 28, 2025 112.29 115.98 112.29 113.32 2,909 +2.72(+2.46%)
Apr 25, 2025 112.20 112.23 110.60 110.60 604 -1.70(-1.51%)
Apr 24, 2025 112.30 112.30 112.30 112.30 1 +2.73(+2.50%)
Apr 23, 2025 108.80 113.96 108.72 109.56 630 +1.56(+1.44%)
Apr 22, 2025 103.30 108.00 103.30 108.00 210 +4.80(+4.65%)
Apr 21, 2025 109.43 109.43 99.70 103.20 1,562 -1.34(-1.28%)
Apr 17, 2025 101.52 104.54 101.52 104.54 100 +1.54(+1.50%)
Apr 16, 2025 101.62 105.26 99.93 103.00 23 -0.72(-0.69%)
Apr 15, 2025 105.92 105.92 101.28 103.72 549 +1.77(+1.73%)
Apr 14, 2025 99.42 101.95 99.00 101.95 89 +2.11(+2.11%)
Apr 11, 2025 100.00 100.07 98.10 99.84 2,798 +0.38(+0.38%)
Apr 10, 2025 99.47 101.52 95.96 99.47 52 +1.62(+1.66%)
Apr 09, 2025 96.01 101.89 93.38 97.85 2,912 +2.67(+2.81%)
Apr 08, 2025 95.22 97.48 93.33 95.18 1,560 -2.82(-2.88%)
Apr 07, 2025 95.56 99.80 92.57 98.00 2,998 +0.30(+0.31%)
Apr 04, 2025 97.19 100.98 96.79 97.70 2,279 -3.60(-3.55%)
Apr 03, 2025 101.30 106.40 101.30 101.30 395 -3.80(-3.62%)
Apr 02, 2025 104.19 105.10 104.19 105.10 106 +1.33(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback