Financial News
Gcl Technology Holdings Limited (OP: GCPEF )
0.1276
-0.0124
(-8.86%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 500 | -0.01(-8.86%) |
| Jul 24, 2024 | 0.1400 | 0 | +0.01(+8.61%) | |||
| Jul 23, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 3,000 | -0.02(-11.10%) |
| Jul 16, 2024 | 0.1450 | 0 | +0.03(+31.82%) | |||
| Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.03(-18.52%) |
| Jul 10, 2024 | 0.1350 | 0 | +0.03(+22.73%) | |||
| Jul 08, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
| Jul 01, 2024 | 0.1250 | 0 | -0.02(-11.16%) | |||
| Jun 28, 2024 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2,000 | -0.01(-9.23%) |
| Jun 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 999 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.1550 | 0 | +0.01(+8.47%) | |||
| Jun 24, 2024 | 0.1429 | 0.1650 | 0.1429 | 0.1429 | 25,001 | -0.02(-13.39%) |
| Jun 14, 2024 | 0.1650 | 0 | +0.01(+4.36%) | |||
| Jun 11, 2024 | 0.1581 | 0 | -0.03(-14.54%) | |||
| Jun 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,300 | +0.01(+6.32%) |
| Jun 07, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 750 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 0.1700 | 0 | +0.00(+0.89%) | |||
| May 20, 2024 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1,000 | +0.00(+1.94%) |
| May 15, 2024 | 0.1653 | 0 | +0.02(+11.16%) | |||
| May 07, 2024 | 0.1487 | 0 | +0.00(+0.47%) | |||
| May 02, 2024 | 0.1480 | 0 | +0.01(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
