Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.6200	0.7105	0.6200	0.7071	241,360	+0.08(+12.45%)
Nov 21, 2025	0.6200	0.6419	0.6200	0.6288	315,102	-0.00(-0.74%)
Nov 20, 2025	0.6484	0.6660	0.6260	0.6335	93,325	-0.00(-0.30%)
Nov 19, 2025	0.6570	0.6570	0.6250	0.6354	160,750	-0.01(-1.76%)
Nov 18, 2025	0.6256	0.6487	0.6143	0.6468	19,160	+0.03(+4.14%)
Nov 17, 2025	0.6411	0.6584	0.6178	0.6211	91,888	-0.03(-4.03%)
Nov 14, 2025	0.6618	0.6618	0.6424	0.6472	47,183	-0.03(-4.20%)
Nov 13, 2025	0.7195	0.7195	0.6756	0.6756	79,678	-0.02(-2.30%)
Nov 12, 2025	0.6180	0.6975	0.6180	0.6915	154,113	+0.02(+2.29%)
Nov 11, 2025	0.6746	0.6853	0.6397	0.6760	51,929	+0.01(+1.05%)
Nov 10, 2025	0.6250	0.6932	0.6250	0.6690	191,256	-0.00(-0.59%)
Nov 07, 2025	0.6161	0.6730	0.6095	0.6730	37,677	+0.02(+3.54%)
Nov 06, 2025	0.6377	0.6500	0.6027	0.6500	564,203	+0.01(+1.74%)
Nov 05, 2025	0.6000	0.6529	0.6000	0.6389	93,204	+0.01(+1.82%)
Nov 04, 2025	0.6670	0.6670	0.6200	0.6275	132,188	-0.02(-3.46%)
Nov 03, 2025	0.6957	0.6957	0.6500	0.6500	134,062	-0.05(-6.86%)
Oct 31, 2025	0.6720	0.7014	0.6654	0.6979	106,020	+0.02(+2.63%)
Oct 30, 2025	0.6703	0.6880	0.6586	0.6800	93,507	+0.02(+2.27%)
Oct 29, 2025	0.6775	0.6875	0.6601	0.6649	118,229	-0.01(-1.47%)
Oct 28, 2025	0.6461	0.6847	0.6461	0.6748	93,655	+0.03(+3.98%)
Oct 27, 2025	0.6559	0.6884	0.6490	0.6490	140,444	-0.03(-4.11%)
Oct 24, 2025	0.7026	0.7026	0.6732	0.6768	105,938	-0.00(-0.18%)
Oct 23, 2025	0.7420	0.7420	0.6780	0.6780	91,117	-0.03(-4.51%)
Oct 22, 2025	0.6724	0.7144	0.6426	0.7100	192,872	+0.03(+5.03%)
Oct 21, 2025	0.6800	0.7047	0.6500	0.6760	366,455	-0.03(-3.98%)
Oct 20, 2025	0.8000	0.8000	0.7030	0.7040	207,797	-0.07(-8.54%)
Oct 17, 2025	0.7800	0.8120	0.7363	0.7697	197,684	-0.03(-3.30%)
Oct 16, 2025	0.8200	0.8820	0.7947	0.7960	108,814	-0.06(-6.62%)
Oct 15, 2025	0.8300	0.8660	0.8183	0.8524	192,475	+0.08(+10.13%)
Oct 14, 2025	0.9155	0.9200	0.7660	0.7740	348,994	-0.15(-15.87%)
Oct 13, 2025	0.8650	0.9900	0.8650	0.9200	86,804	+0.05(+5.37%)
Oct 10, 2025	0.9002	0.9104	0.8602	0.8731	81,792	+0.01(+0.59%)
Oct 09, 2025	0.9629	0.9629	0.8656	0.8680	287,243	-0.06(-6.67%)
Oct 08, 2025	0.9800	0.9800	0.9063	0.9300	359,577	-0.01(-0.98%)
Oct 07, 2025	1.100	1.100	0.8928	0.9392	793,920	-0.10(-9.69%)
Oct 06, 2025	0.9400	1.050	0.9264	1.040	556,578	+0.12(+12.97%)
Oct 03, 2025	0.9000	0.9500	0.8913	0.9206	333,472	+0.04(+4.70%)
Oct 02, 2025	0.9240	0.9240	0.8057	0.8793	224,376	+0.04(+4.68%)
Oct 01, 2025	0.6900	0.8659	0.6900	0.8400	516,490	+0.12(+16.07%)
Sep 30, 2025	0.6781	0.7425	0.6544	0.7237	756,589	+0.06(+8.68%)
Sep 29, 2025	0.7140	0.7140	0.6243	0.6659	541,787	-0.00(-0.43%)
Sep 26, 2025	0.6200	0.6688	0.6200	0.6688	138,220	+0.04(+6.58%)
Sep 25, 2025	0.6100	0.6330	0.6042	0.6275	25,061	+0.03(+5.20%)
Sep 24, 2025	0.6249	0.6359	0.5949	0.5965	180,551	-0.01(-1.50%)
Sep 23, 2025	0.6352	0.6400	0.5951	0.6056	138,000	-0.03(-4.72%)
Sep 22, 2025	0.6510	0.6617	0.6176	0.6356	130,500	+0.01(+0.89%)
Sep 19, 2025	0.6129	0.6460	0.6100	0.6300	196,681	+0.02(+2.77%)
Sep 18, 2025	0.5700	0.6209	0.5700	0.6130	168,348	+0.06(+10.01%)
Sep 17, 2025	0.5700	0.5700	0.5300	0.5572	225,209	+0.02(+3.40%)
Sep 16, 2025	0.5644	0.6020	0.5389	0.5389	59,151	-0.03(-4.47%)
Sep 15, 2025	0.5500	0.6060	0.5500	0.5641	121,545	+0.00(+0.00%)
Sep 12, 2025	0.5473	0.5722	0.5400	0.5641	76,372	+0.03(+5.64%)
Sep 11, 2025	0.5350	0.5400	0.5131	0.5340	47,914	+0.00(+0.75%)
Sep 10, 2025	0.4714	0.5321	0.4700	0.5300	113,677	+0.06(+13.49%)
Sep 09, 2025	0.4710	0.4710	0.4540	0.4670	67,845	-0.01(-2.20%)
Sep 08, 2025	0.4650	0.4813	0.4650	0.4775	89,781	+0.01(+1.17%)
Sep 05, 2025	0.4622	0.4844	0.4516	0.4720	73,889	+0.00(+0.53%)
Sep 04, 2025	0.4600	0.4780	0.4470	0.4695	188,675	-0.02(-4.18%)
Sep 03, 2025	0.4811	0.4934	0.4767	0.4900	104,258	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

White Gold Corp (OP:WHGOF)

Historical Prices

Popular Pages