Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.5664	0.5680	0.5400	0.5488	127,650	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5700	0.5480	0.5590	94,342	-0.01(-1.58%)
Jan 06, 2026	0.6310	0.6310	0.5600	0.5680	274,960	-0.02(-2.76%)
Jan 05, 2026	0.6000	0.6000	0.5657	0.5841	133,464	-0.01(-1.83%)
Jan 02, 2026	0.5900	0.6100	0.5851	0.5950	32,662	+0.01(+2.57%)
Dec 31, 2025	0.5750	0.6000	0.5750	0.5801	61,578	+0.00(+0.45%)
Dec 30, 2025	0.5930	0.6050	0.5700	0.5775	27,525	-0.03(-5.02%)
Dec 29, 2025	0.6185	0.6185	0.5843	0.6080	87,448	-0.01(-1.94%)
Dec 26, 2025	0.6730	0.6741	0.6066	0.6200	76,094	+0.01(+2.12%)
Dec 24, 2025	0.6000	0.6100	0.6000	0.6071	15,783	+0.01(+1.91%)
Dec 23, 2025	0.6221	0.6221	0.5957	0.5957	16,835	-0.02(-2.82%)
Dec 22, 2025	0.6468	0.6780	0.6060	0.6130	52,400	-0.03(-4.07%)
Dec 19, 2025	0.5820	0.6439	0.5555	0.6390	45,072	+0.06(+10.42%)
Dec 18, 2025	0.5752	0.5885	0.5752	0.5787	22,637	-0.00(-0.22%)
Dec 17, 2025	0.6000	0.6150	0.5800	0.5800	98,316	-0.04(-6.50%)
Dec 16, 2025	0.6400	0.6440	0.6135	0.6203	133,593	-0.02(-3.74%)
Dec 15, 2025	0.7034	0.7131	0.6444	0.6444	372,721	-0.02(-2.82%)
Dec 12, 2025	0.6710	0.6950	0.6300	0.6631	249,965	+0.03(+5.09%)
Dec 11, 2025	0.6334	0.6834	0.6200	0.6310	229,428	-0.00(-0.27%)
Dec 10, 2025	0.6510	0.6510	0.6300	0.6327	56,036	+0.00(+0.43%)
Dec 09, 2025	0.6312	0.6312	0.6093	0.6300	58,303	+0.01(+0.96%)
Dec 08, 2025	0.6240	0.6261	0.6194	0.6240	66,477	-0.01(-0.95%)
Dec 05, 2025	0.6000	0.6300	0.6000	0.6300	29,053	+0.03(+5.72%)
Dec 04, 2025	0.5903	0.6057	0.5687	0.5959	61,086	+0.01(+1.60%)
Dec 03, 2025	0.5754	0.5928	0.5754	0.5865	21,596	+0.02(+3.38%)
Dec 02, 2025	0.5735	0.5850	0.5550	0.5673	21,675	-0.03(-4.62%)
Dec 01, 2025	0.5629	0.6070	0.5622	0.5948	138,379	+0.04(+6.84%)
Nov 28, 2025	0.5380	0.5567	0.5380	0.5567	13,100	+0.01(+1.98%)
Nov 26, 2025	0.5140	0.5554	0.5140	0.5459	18,351	-0.01(-1.11%)
Nov 25, 2025	0.5255	0.5520	0.5255	0.5520	36,533	+0.03(+5.75%)
Nov 24, 2025	0.4970	0.5410	0.4970	0.5220	71,447	+0.01(+2.55%)
Nov 21, 2025	0.5100	0.5300	0.5000	0.5090	160,750	-0.00(-0.90%)
Nov 20, 2025	0.5435	0.5500	0.5100	0.5136	126,284	-0.02(-3.49%)
Nov 19, 2025	0.5370	0.5900	0.5210	0.5322	495,971	-0.04(-7.56%)
Nov 18, 2025	0.5800	0.5900	0.5600	0.5757	184,924	-0.02(-3.08%)
Nov 17, 2025	0.6106	0.6106	0.5800	0.5940	38,144	-0.01(-1.82%)
Nov 14, 2025	0.5840	0.6357	0.5840	0.6050	28,187	-0.03(-3.98%)
Nov 13, 2025	0.6399	0.6454	0.6295	0.6301	24,779	-0.02(-2.33%)
Nov 12, 2025	0.6299	0.6614	0.6299	0.6451	71,431	+0.02(+2.41%)
Nov 11, 2025	0.6272	0.6300	0.6151	0.6299	11,346	+0.00(+0.37%)
Nov 10, 2025	0.6589	0.6613	0.6276	0.6276	75,927	-0.01(-1.29%)
Nov 07, 2025	0.6243	0.6424	0.6140	0.6358	13,419	+0.02(+3.43%)
Nov 06, 2025	0.6500	0.6572	0.6031	0.6147	69,305	-0.02(-3.03%)
Nov 05, 2025	0.6240	0.6518	0.6200	0.6339	381,063	+0.04(+6.72%)
Nov 04, 2025	0.6227	0.6227	0.5919	0.5940	123,411	-0.05(-7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Power Metals Corp (OP:PWRMF)

Historical Prices

Popular Pages