Financial News
Sartorius Ag (OP: SARTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 229.42 | 0 | -23.12(-9.15%) | |||
| May 03, 2024 | 252.54 | 252.54 | 252.54 | 252.54 | 100 | +4.54(+1.83%) |
| Apr 26, 2024 | 248.00 | 0 | +0.97(+0.39%) | |||
| Apr 25, 2024 | 247.03 | 247.04 | 247.03 | 247.03 | 8 | +11.22(+4.76%) |
| Apr 23, 2024 | 235.81 | 0 | +8.03(+3.53%) | |||
| Apr 18, 2024 | 227.78 | 0 | -62.22(-21.46%) | |||
| Apr 01, 2024 | 290.00 | 0 | -9.94(-3.31%) | |||
| Mar 18, 2024 | 299.94 | 0 | -0.58(-0.19%) | |||
| Mar 05, 2024 | 300.52 | 0 | +5.52(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
