Financial News
Ehave Inc (OP: EHVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 26,600 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
| Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
| Jun 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 495,500 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 451,100 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 455,200 | +0.00(+13.33%) |
| May 24, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 250,000 | +0.00(+50.00%) |
| May 21, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
