Financial News
Social Detention Inc (OP:SODE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.0079 | 0 | +0.00(+1.28%) | |||
| Oct 20, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,000 | -0.00(-4.88%) |
| Oct 16, 2025 | 0.0082 | 0 | -0.00(-3.53%) | |||
| Oct 15, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,800 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 14,000 | +0.00(+6.25%) |
| Oct 09, 2025 | 0.0080 | 0 | +0.00(+2.56%) | |||
| Oct 08, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3,000 | -0.00(-2.50%) |
| Oct 01, 2025 | 0.0080 | 0 | -0.00(-1.23%) | |||
| Sep 30, 2025 | 0.0081 | 0.0084 | 0.0081 | 0.0081 | 60,100 | -0.00(-1.22%) |
| Sep 24, 2025 | 0.0082 | 80 | +0.00(+3.80%) | |||
| Sep 23, 2025 | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 3,452 | -0.00(-1.25%) |
| Sep 19, 2025 | 0.0080 | 0 | +0.00(+2.56%) | |||
| Sep 18, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,500 | -0.00(-7.14%) |
| Sep 16, 2025 | 0.0081 | 0.0084 | 0.0079 | 0.0084 | 176,900 | +0.00(+2.44%) |
| Sep 12, 2025 | 0.0082 | 0 | -0.00(-1.20%) | |||
| Sep 11, 2025 | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 22,000 | -0.00(-1.19%) |
| Aug 27, 2025 | 0.0084 | 0 | +0.00(+3.70%) | |||
| Aug 25, 2025 | 0.0081 | 0 | +0.00(+2.53%) | |||
| Aug 19, 2025 | 0.0079 | 0 | +0.00(+1.28%) | |||
| Aug 18, 2025 | 0.0083 | 0.0083 | 0.0078 | 0.0078 | 5,298 | +0.00(+4.00%) |
| Aug 12, 2025 | 0.0075 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
