Financial News
Generation Uranium Inc (OP:GENRF)
0.0524
+0.0002
(+0.38%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Oct 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 5,085 | +0.00(+0.38%) |
| Oct 17, 2025 | 0.0522 | 0 | -0.01(-15.26%) | |||
| Oct 16, 2025 | 0.0584 | 0.0616 | 0.0584 | 0.0616 | 2,400 | +0.00(+4.41%) |
| Oct 14, 2025 | 0.0590 | 0 | +0.02(+40.14%) | |||
| Oct 09, 2025 | 0.0421 | 0 | -0.01(-15.80%) | |||
| Oct 08, 2025 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | 16,000 | +0.00(+3.09%) |
| Oct 07, 2025 | 0.0485 | 0.0485 | 0.0388 | 0.0485 | 15,111 | -0.00(-6.73%) |
| Oct 06, 2025 | 0.0521 | 0.0521 | 0.0441 | 0.0520 | 367,000 | -0.00(-0.19%) |
| Sep 24, 2025 | 0.0521 | 65 | -0.03(-32.69%) | |||
| Sep 11, 2025 | 0.0774 | 0 | +0.05(+174.47%) | |||
| Sep 08, 2025 | 0.0282 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0282 | 0 | -0.01(-31.72%) | |||
| Sep 03, 2025 | 0.0284 | 0.0413 | 0.0284 | 0.0413 | 10,480 | +0.00(+2.23%) |
| Aug 28, 2025 | 0.0404 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0375 | 0.0512 | 0.0375 | 0.0404 | 7,415 | +0.00(+3.59%) |
| Aug 20, 2025 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | -0.01(-13.14%) |
| Aug 18, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 4,010 | -0.01(-18.66%) |
| Aug 15, 2025 | 0.0552 | 0.0592 | 0.0552 | 0.0552 | 4,010 | +0.02(+67.27%) |
| Aug 11, 2025 | 0.0330 | 1,000 | -0.00(-7.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
