Financial News
Generation Uranium Inc (OP:GENRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 850 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0375 | 0.0512 | 0.0375 | 0.0404 | 7,415 | +0.00(+3.59%) |
| Aug 20, 2025 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | -0.01(-13.14%) |
| Aug 18, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 4,010 | -0.01(-18.66%) |
| Aug 15, 2025 | 0.0552 | 0.0592 | 0.0552 | 0.0552 | 4,010 | +0.02(+67.27%) |
| Aug 11, 2025 | 0.0330 | 1,000 | -0.00(-7.56%) | |||
| Aug 01, 2025 | 0.0357 | 0 | -0.01(-20.13%) | |||
| Jul 31, 2025 | 0.0484 | 0.0550 | 0.0447 | 0.0447 | 9,470 | -0.00(-8.02%) |
| Jul 29, 2025 | 0.0486 | 2,000 | -0.00(-7.60%) | |||
| Jul 24, 2025 | 0.0526 | 2,500 | +0.00(+5.20%) | |||
| Jul 23, 2025 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | 2,075 | +0.00(+10.13%) |
| Jul 22, 2025 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1,035 | -0.01(-19.79%) |
| Jul 11, 2025 | 0.0566 | 0 | +0.02(+41.50%) | |||
| Jun 27, 2025 | 0.0400 | 0 | -0.00(-4.99%) | |||
| Jun 25, 2025 | 0.0421 | 0 | -0.00(-8.87%) | |||
| Jun 24, 2025 | 0.0487 | 0.0487 | 0.0461 | 0.0462 | 10,600 | -0.01(-11.83%) |
| Jun 20, 2025 | 0.0524 | 0 | -0.00(-0.38%) | |||
| Jun 18, 2025 | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 4,848 | +0.01(+16.89%) |
| Jun 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | +0.00(+7.91%) |
| Jun 16, 2025 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 2,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0417 | 0 | +0.01(+15.19%) | |||
| Jun 04, 2025 | 0.0362 | 0 | -0.00(-3.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
