Financial News
Holiday Island Holdings Inc (OP: HIHI )
0.0300
-0.0100
(-25.00%)
Streaming Delayed Price
Updated: 10:54 AM EDT, May 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0400 | 0 | -0.02(-36.91%) | |||
| Apr 26, 2024 | 0.0634 | 0 | +0.03(+86.47%) | |||
| Apr 23, 2024 | 0.0340 | 0 | +0.01(+21.43%) | |||
| Apr 12, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 3,464 | -0.00(-5.08%) |
| Apr 10, 2024 | 0.0300 | 0.0304 | 0.0295 | 0.0295 | 62,531 | -0.00(-1.01%) |
| Apr 08, 2024 | 0.0298 | 0 | -0.00(-3.87%) | |||
| Apr 04, 2024 | 0.0310 | 0 | +0.00(+2.99%) | |||
| Mar 28, 2024 | 0.0301 | 0 | -0.01(-23.80%) | |||
| Mar 27, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,550 | +0.00(+3.95%) |
| Mar 19, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Mar 18, 2024 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 17,967 | +0.01(+33.33%) |
| Mar 15, 2024 | 0.0412 | 0.0485 | 0.0295 | 0.0300 | 69,945 | -0.01(-18.26%) |
| Mar 08, 2024 | 0.0367 | 0 | -0.00(-8.25%) | |||
| Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 | +0.00(+14.29%) |
| Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
| Mar 05, 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 1,110 | -0.00(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
