Financial News
Diamond Lake Minerals Inc (OP:DLMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.920 | 0 | +0.98(+19.84%) | |||
| Sep 24, 2025 | 4.940 | 40 | -0.57(-10.34%) | |||
| Sep 19, 2025 | 5.510 | 0 | +0.12(+2.23%) | |||
| Sep 16, 2025 | 5.390 | 0 | -0.01(-0.19%) | |||
| Sep 05, 2025 | 5.400 | 4 | -0.06(-1.09%) | |||
| Aug 29, 2025 | 5.460 | 0 | +0.02(+0.36%) | |||
| Aug 27, 2025 | 5.440 | 0 | -1.11(-16.95%) | |||
| Aug 26, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 160 | +1.16(+21.52%) |
| Aug 25, 2025 | 6.910 | 6.910 | 5.390 | 5.390 | 927 | -1.61(-23.00%) |
| Aug 22, 2025 | 8.090 | 8.090 | 7.000 | 7.000 | 501 | -2.75(-28.21%) |
| Aug 07, 2025 | 9.750 | 0 | +0.75(+8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
