Financial News
Zelda Therapeutics Ltd (OP: ZLDAF )
0.4855
+0.0045
(+0.94%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 428 | +0.00(+0.94%) |
| Aug 21, 2024 | 0.4810 | 2 | +0.08(+19.15%) | |||
| Aug 05, 2024 | 0.4037 | 63 | -0.04(-8.71%) | |||
| Aug 02, 2024 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 12,000 | +0.04(+10.55%) |
| Aug 01, 2024 | 0.3778 | 0.4000 | 0.3778 | 0.4000 | 5,005 | -0.15(-27.59%) |
| Jul 15, 2024 | 0.5524 | 0 | +0.07(+15.32%) | |||
| Jul 12, 2024 | 0.4840 | 0.4840 | 0.4790 | 0.4790 | 3,979 | +0.20(+69.92%) |
| Jul 08, 2024 | 0.2819 | 0 | +0.05(+21.09%) | |||
| Jul 03, 2024 | 0.2328 | 0 | +0.04(+21.76%) | |||
| Jun 25, 2024 | 0.1912 | 5 | -0.10(-34.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
