Financial News
Macquarie Group Ltd (OP:MCQEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 140.85 | 58 | +2.76(+2.00%) | |||
| May 20, 2025 | 138.09 | 96 | +9.45(+7.35%) | |||
| May 16, 2025 | 128.64 | 657 | +5.60(+4.55%) | |||
| May 06, 2025 | 123.04 | 15 | +8.36(+7.29%) | |||
| Apr 15, 2025 | 114.68 | 65 | +8.68(+8.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
