Financial News
Value Exchange International Inc (OP:VEII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0101 | 0.0181 | 0.0101 | 0.0101 | 4,412 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0101 | 0 | +0.00(+24.69%) | |||
| Jul 14, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 30,000 | -0.00(-25.00%) |
| Jul 09, 2025 | 0.0108 | 0 | -0.00(-25.00%) | |||
| Jul 08, 2025 | 0.0160 | 0.0180 | 0.0144 | 0.0144 | 39,088 | -0.00(-10.00%) |
| Jul 03, 2025 | 0.0160 | 0 | -0.00(-23.44%) | |||
| Jun 25, 2025 | 0.0209 | 0 | +0.00(+22.94%) | |||
| Jun 23, 2025 | 0.0170 | 0 | +0.00(+6.25%) | |||
| Jun 20, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0160 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
