Financial News
Reckitt Benckiser (OP:RBGPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 79.04 | 125 | +1.96(+2.54%) | |||
| Nov 18, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 2,094 | -0.14(-0.17%) |
| Nov 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 2,146 | +1.57(+2.08%) |
| Nov 13, 2025 | 75.65 | 179 | -2.82(-3.60%) | |||
| Nov 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 309 | -0.05(-0.07%) |
| Nov 11, 2025 | 75.82 | 78.52 | 75.82 | 78.52 | 477 | +0.57(+0.74%) |
| Nov 10, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 682 | +2.73(+3.63%) |
| Nov 07, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 450 | -0.78(-1.03%) |
| Oct 31, 2025 | 76.00 | 1,861 | -3.00(-3.80%) | |||
| Oct 28, 2025 | 79.00 | 70 | -0.09(-0.11%) | |||
| Oct 16, 2025 | 79.09 | 34 | +3.54(+4.69%) | |||
| Oct 09, 2025 | 75.55 | 108 | -0.18(-0.24%) | |||
| Oct 08, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 295 | -1.41(-1.83%) |
| Oct 07, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 1,265 | -1.08(-1.38%) |
| Oct 01, 2025 | 78.22 | 4 | +5.63(+7.76%) | |||
| Sep 26, 2025 | 72.59 | 133 | -3.84(-5.02%) | |||
| Sep 24, 2025 | 76.43 | 136 | +1.14(+1.52%) | |||
| Sep 23, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 445 | -1.31(-1.72%) |
| Sep 17, 2025 | 76.60 | 468 | -0.67(-0.86%) | |||
| Sep 08, 2025 | 77.27 | 40 | +1.84(+2.43%) | |||
| Sep 05, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 307 | +3.95(+5.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
