Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 14.42 | 0 | +0.13(+0.91%) | |||
| Apr 19, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | -1.06(-6.91%) |
| Apr 11, 2024 | 15.35 | 0 | -1.03(-6.29%) | |||
| Apr 10, 2024 | 16.09 | 16.38 | 16.09 | 16.38 | 200 | +1.96(+13.56%) |
| Mar 15, 2024 | 14.42 | 0 | -0.14(-0.96%) | |||
| Mar 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 119 | -0.44(-2.91%) |
| Mar 13, 2024 | 14.94 | 15.00 | 14.94 | 15.00 | 1,000 | +0.61(+4.24%) |
| Mar 11, 2024 | 14.39 | 0 | -1.76(-10.90%) | |||
| Feb 28, 2024 | 16.15 | 0 | +0.20(+1.27%) | |||
| Feb 14, 2024 | 15.95 | 0 | -0.88(-5.21%) | |||
| Feb 12, 2024 | 16.82 | 4 | +2.00(+13.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
