Financial News
Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5,000 | +0.01(+10.71%) |
| Aug 29, 2025 | 0.0532 | 0 | -0.00(-4.66%) | |||
| Aug 28, 2025 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 400 | -0.01(-10.43%) |
| Aug 26, 2025 | 0.0623 | 0 | +0.00(+2.64%) | |||
| Aug 25, 2025 | 0.0500 | 0.0607 | 0.0500 | 0.0607 | 136,422 | +0.01(+21.16%) |
| Aug 22, 2025 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | 10,300 | -0.01(-14.80%) |
| Aug 21, 2025 | 0.0496 | 0.0609 | 0.0496 | 0.0588 | 53,500 | +0.00(+0.86%) |
| Aug 19, 2025 | 0.0583 | 0 | +0.00(+3.74%) | |||
| Aug 18, 2025 | 0.0590 | 0.0590 | 0.0562 | 0.0562 | 17,500 | -0.00(-4.75%) |
| Aug 15, 2025 | 0.0607 | 0.0607 | 0.0519 | 0.0590 | 127,600 | +0.00(+5.55%) |
| Aug 12, 2025 | 0.0559 | 0 | -0.00(-5.25%) | |||
| Aug 07, 2025 | 0.0590 | 0 | +0.00(+5.92%) | |||
| Jul 30, 2025 | 0.0557 | 10 | -0.02(-21.44%) | |||
| Jul 28, 2025 | 0.0709 | 0 | -0.01(-7.08%) | |||
| Jul 15, 2025 | 0.0763 | 3,000 | +0.01(+15.61%) | |||
| Jul 14, 2025 | 0.0900 | 0.0900 | 0.0660 | 0.0660 | 443 | +0.00(+1.54%) |
| Jul 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,253 | -0.00(-1.66%) |
| Jul 09, 2025 | 0.0661 | 0 | -0.01(-16.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
