Financial News
Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.0763 | 0 | +0.01(+15.61%) | |||
| Jul 14, 2025 | 0.0900 | 0.0900 | 0.0660 | 0.0660 | 443 | +0.00(+1.54%) |
| Jul 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,253 | -0.00(-1.66%) |
| Jul 09, 2025 | 0.0661 | 0 | -0.01(-16.86%) | |||
| Jul 02, 2025 | 0.0795 | 0 | +0.01(+16.06%) | |||
| Jun 25, 2025 | 0.0685 | 34 | +0.01(+27.32%) | |||
| Jun 20, 2025 | 0.0538 | 0 | +0.00(+5.28%) | |||
| Jun 13, 2025 | 0.0511 | 0 | +0.00(+0.20%) | |||
| Jun 12, 2025 | 0.0510 | 0.0653 | 0.0510 | 0.0510 | 12,000 | -0.01(-9.41%) |
| Jun 11, 2025 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 790 | -0.00(-6.48%) |
| Jun 10, 2025 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1,662 | -0.01(-14.00%) |
| Jun 06, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jun 05, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+7.97%) |
| May 29, 2025 | 0.0602 | 62 | -0.01(-14.00%) | |||
| May 27, 2025 | 0.0700 | 51 | -0.01(-7.53%) | |||
| May 21, 2025 | 0.0757 | 29,000 | +0.01(+16.46%) | |||
| May 16, 2025 | 0.0650 | 0 | +0.01(+14.24%) | |||
| May 13, 2025 | 0.0569 | 0 | -0.01(-20.42%) | |||
| May 09, 2025 | 0.0715 | 0 | +0.02(+33.15%) | |||
| May 06, 2025 | 0.0537 | 0 | -0.01(-14.35%) | |||
| May 02, 2025 | 0.0627 | 6 | +0.00(+7.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
