Financial News
Arrow Exploration Corp (OP: CSTPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 20,000 | -0.01(-3.18%) |
| Jul 19, 2024 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 1,000 | +0.02(+5.38%) |
| Jul 17, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
| Jul 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,505 | -0.01(-2.56%) |
| Jul 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 27,000 | +0.02(+5.41%) |
| Jul 09, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.3700 | 0 | +0.02(+5.74%) | |||
| Jul 02, 2024 | 0.3499 | 0 | -0.00(-0.03%) | |||
| Jul 01, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,176 | +0.01(+2.94%) |
| Jun 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,150 | +0.01(+3.50%) |
| Jun 27, 2024 | 0.3500 | 0.3500 | 0.3285 | 0.3285 | 1,472 | -0.01(-1.94%) |
| Jun 26, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 700 | +0.02(+4.69%) |
| Jun 24, 2024 | 0.3200 | 100,000 | +0.00(+0.38%) | |||
| Jun 21, 2024 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 700 | -0.00(-0.38%) |
| Jun 20, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 210,270 | +0.10(+45.45%) |
| Jun 04, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.2200 | 12 | -0.05(-17.29%) | |||
| May 21, 2024 | 0.2660 | 0 | +0.01(+5.85%) | |||
| May 15, 2024 | 0.2513 | 0 | +0.02(+9.26%) | |||
| May 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 121 | -0.02(-8.00%) |
| May 10, 2024 | 0.2500 | 0 | -0.04(-15.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
