Financial News
Golden Star Enterprises Ltd (OP: GSPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| May 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
| May 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 5,800 | -0.10(-50.00%) |
| May 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 252 | +0.00(+0.00%) |
| May 03, 2018 | 0.2500 | 0.7000 | 0.2000 | 0.2000 | 2,224 | -0.05(-20.00%) |
| May 02, 2018 | 0.2402 | 0.2500 | 0.2400 | 0.2500 | 5,341 | +0.01(+4.17%) |
| May 01, 2018 | 0.2502 | 0.2502 | 0.1700 | 0.2400 | 9,101 | -0.26(-52.00%) |
| Apr 30, 2018 | 0.9200 | 0.9200 | 0.1700 | 0.5000 | 10,100 | +0.32(+177.78%) |
| Apr 27, 2018 | 0.1500 | 0.1800 | 0.1000 | 0.1800 | 31,264 | +0.11(+157.14%) |
| Apr 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 15 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Apr 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 5 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 60 | -0.00(-4.76%) | |
| Mar 16, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 700 | +0.00(+5.00%) |
| Mar 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
