Financial News
Golden Star Enterprises Ltd (OP: GSPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Jul 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 300 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+18.18%) |
| Jul 19, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 312,122 | -0.00(-45.00%) |
| Jul 18, 2024 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 176,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0020 | 15 | +0.00(+33.33%) | |||
| Jul 05, 2024 | 0.0015 | 0 | +0.00(+25.00%) | |||
| Jul 03, 2024 | 0.0019 | 0.0020 | 0.0012 | 0.0012 | 204,000 | -0.00(-36.84%) |
| Jul 02, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 24,533 | +0.00(+11.76%) |
| Jul 01, 2024 | 0.0014 | 0.0040 | 0.0011 | 0.0017 | 639,833 | -0.00(-43.33%) |
| Jun 28, 2024 | 0.0031 | 0.0031 | 0.0014 | 0.0030 | 289,269 | -0.00(-16.67%) |
| Jun 27, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 10,100 | +0.00(+2.86%) |
| Jun 26, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 20,002 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 23,411 | -0.00(-10.26%) |
| Jun 20, 2024 | 0.0039 | 0 | +0.00(+25.81%) | |||
| Jun 18, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 40,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 150,131 | -0.00(-27.91%) |
| Jun 12, 2024 | 0.0043 | 4 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0043 | 0 | -0.00(-2.27%) | |||
| Jun 06, 2024 | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 43,731 | -0.00(-16.98%) |
| Jun 05, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 400 | +0.00(+17.78%) |
| Jun 03, 2024 | 0.0045 | 0 | -0.00(-40.00%) | |||
| May 30, 2024 | 0.0075 | 0 | +0.00(+25.00%) | |||
| May 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+33.33%) |
| May 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,000 | -0.00(-40.00%) |
| May 23, 2024 | 0.0075 | 0.0075 | 0.0045 | 0.0075 | 50,800 | +0.00(+66.67%) |
| May 17, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 199 | -0.00(-13.46%) |
| May 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40,000 | -0.00(-22.39%) |
| May 02, 2024 | 0.0067 | 25 | +0.00(+28.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
