Financial News
Golden Star Enterprises Ltd (OP: GSPT )
0.0060
+0.0015
(+33.33%)
Streaming Delayed Price
Updated: 12:43 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 | -0.00(-33.33%) |
| May 20, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 1,026 | -0.00(-14.29%) |
| May 18, 2020 | 0.0105 | 0.0105 | 0.0105 | 1 | +0.00(+0.00%) | |
| May 12, 2020 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.01(-47.50%) | |
| Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+57.48%) | |
| Mar 27, 2020 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.0127 | 0.0127 | 0.0127 | 11 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,100 | +0.00(+4.96%) |
| Mar 24, 2020 | 0.0121 | 0.0121 | 0.0121 | 25 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | +0.00(+10.00%) |
| Mar 17, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
