Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2000	0.2200	0.2000	0.2200	43,118	+0.00(+0.05%)
Jan 08, 2026	0.2199	0.2199	0.2199	0.2199	500	+0.00(+2.04%)
Jan 07, 2026	0.2155	0.2200	0.2155	0.2155	4,504	+0.00(+0.00%)
Jan 06, 2026	0.2210	0.2210	0.2155	0.2155	45,237	-0.00(-2.05%)
Jan 05, 2026	0.2155	0.2200	0.2155	0.2200	37,562	+0.00(+2.09%)
Jan 02, 2026	0.2155	0.2155	0.2155	0.2155	528	+0.00(+0.00%)
Dec 31, 2025	0.2200	0.2200	0.2155	0.2155	8,300	-0.00(-2.05%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.27%)
Dec 26, 2025				0.2194	0	+0.02(+9.81%)
Dec 24, 2025	0.1998	0.2200	0.1901	0.1998	98,510	-0.01(-5.31%)
Dec 23, 2025	0.2110	0.2150	0.2110	0.2110	5,047	+0.00(+0.48%)
Dec 22, 2025	0.2200	0.2225	0.2100	0.2100	53,304	+0.02(+10.53%)
Dec 19, 2025	0.2805	0.2805	0.1900	0.1900	41,149	-0.02(-10.59%)
Dec 18, 2025	0.2180	0.2180	0.2125	0.2125	20,250	-0.00(-1.16%)
Dec 17, 2025	0.2199	0.2199	0.2150	0.2150	13,000	-0.00(-2.23%)
Dec 16, 2025	0.2200	0.2200	0.2179	0.2199	29,210	+0.01(+3.48%)
Dec 15, 2025	0.2125	0.2125	0.1882	0.2125	11,002	-0.01(-3.41%)
Dec 12, 2025	0.2200	0.2250	0.2000	0.2200	80,409	+0.04(+22.22%)
Dec 11, 2025	0.2200	0.2200	0.1800	0.1800	19,127	-0.04(-18.18%)
Dec 10, 2025	0.2225	0.2810	0.2200	0.2200	33,099	-0.05(-18.52%)
Dec 09, 2025	0.2810	0.2810	0.2700	0.2700	20,202	-0.02(-6.86%)
Dec 08, 2025	0.2225	0.2899	0.2188	0.2899	146,214	-0.00(-0.03%)
Dec 05, 2025	0.2900	0.2900	0.2100	0.2900	5,300	+0.11(+61.11%)
Dec 04, 2025	0.2310	0.2382	0.1800	0.1800	12,605	-0.05(-21.74%)
Dec 03, 2025	0.2379	0.2430	0.2300	0.2300	56,000	-0.00(-1.75%)
Dec 02, 2025	0.2341	0.2341	0.2300	0.2341	2,800	+0.01(+3.36%)
Dec 01, 2025	0.2266	0.2266	0.2265	0.2265	5,750	+0.03(+13.25%)
Nov 28, 2025	0.2000	0.2000	0.2000	0.2000	102,500	-0.01(-4.76%)
Nov 26, 2025	0.2000	0.2300	0.2000	0.2100	175,000	+0.03(+16.67%)
Nov 24, 2025				0.1800	0	-0.01(-2.70%)
Nov 21, 2025	0.1850	0.1850	0.1850	0.1850	2,700	+0.01(+8.82%)
Nov 18, 2025				0.1700	1,000	-0.02(-10.71%)
Nov 17, 2025	0.2000	0.2000	0.1886	0.1904	104,260	+0.00(+0.21%)
Nov 14, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 13, 2025	0.1700	0.1900	0.1700	0.1900	116,365	+0.01(+5.56%)
Nov 12, 2025	0.1800	0.1870	0.1800	0.1800	28,585	-0.01(-5.56%)
Nov 10, 2025				0.1906	0	+0.01(+5.30%)
Nov 06, 2025				0.1810	0	-0.02(-9.50%)
Nov 04, 2025				0.2000	30,003	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sienna Gold Inc (OP:SNNGF)

Historical Prices

Popular Pages