Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2602	0.2651	0.2538	0.2568	145,093	-0.01(-3.24%)
Oct 30, 2025	0.2582	0.2685	0.2420	0.2654	32,870	+0.00(+1.30%)
Oct 29, 2025	0.2729	0.2738	0.2540	0.2620	159,721	-0.00(-1.73%)
Oct 28, 2025	0.2700	0.2800	0.2522	0.2666	113,506	+0.02(+10.03%)
Oct 27, 2025	0.2480	0.2480	0.2300	0.2423	188,345	-0.01(-3.77%)
Oct 24, 2025	0.2348	0.2560	0.2348	0.2518	95,276	+0.01(+3.62%)
Oct 23, 2025	0.2517	0.2609	0.2430	0.2430	237,284	-0.01(-3.19%)
Oct 22, 2025	0.2430	0.2510	0.2401	0.2510	41,069	-0.00(-0.08%)
Oct 21, 2025	0.2600	0.2600	0.2415	0.2512	148,024	-0.01(-2.94%)
Oct 20, 2025	0.2612	0.2688	0.2380	0.2588	116,793	-0.00(-0.46%)
Oct 17, 2025	0.2768	0.2768	0.2465	0.2600	293,254	-0.03(-11.50%)
Oct 16, 2025	0.3160	0.3160	0.2900	0.2938	117,879	-0.01(-3.67%)
Oct 15, 2025	0.3160	0.3200	0.3000	0.3050	145,067	-0.01(-2.56%)
Oct 14, 2025	0.3072	0.3200	0.2932	0.3130	55,239	+0.00(+1.07%)
Oct 13, 2025	0.3050	0.3100	0.2921	0.3097	149,456	+0.02(+6.03%)
Oct 10, 2025	0.3041	0.3285	0.2921	0.2921	415,737	-0.02(-5.77%)
Oct 09, 2025	0.3170	0.3320	0.3100	0.3100	592,646	-0.01(-3.13%)
Oct 08, 2025	0.3159	0.3220	0.3150	0.3200	110,962	+0.01(+2.24%)
Oct 07, 2025	0.3107	0.3300	0.3107	0.3130	126,575	-0.00(-0.63%)
Oct 06, 2025	0.3317	0.3420	0.3107	0.3150	123,240	-0.02(-5.91%)
Oct 03, 2025	0.3427	0.3493	0.3300	0.3348	141,588	-0.01(-2.19%)
Oct 02, 2025	0.3495	0.3520	0.3400	0.3423	24,705	-0.00(-0.75%)
Oct 01, 2025	0.3365	0.3531	0.3300	0.3449	64,453	-0.01(-2.79%)
Sep 30, 2025	0.3496	0.3548	0.3287	0.3548	25,616	+0.01(+4.08%)
Sep 29, 2025	0.3445	0.3520	0.3310	0.3409	187,019	-0.00(-1.13%)
Sep 26, 2025	0.3600	0.3600	0.3400	0.3448	170,114	+0.00(+0.88%)
Sep 25, 2025	0.3201	0.3560	0.3200	0.3418	161,907	+0.01(+3.76%)
Sep 24, 2025	0.3399	0.3582	0.3282	0.3294	263,825	-0.02(-5.89%)
Sep 23, 2025	0.3500	0.3600	0.3100	0.3500	333,589	+0.00(+0.23%)
Sep 22, 2025	0.3199	0.3536	0.3142	0.3492	426,171	+0.04(+11.82%)
Sep 19, 2025	0.3171	0.3211	0.3050	0.3123	193,097	-0.01(-2.41%)
Sep 18, 2025	0.3163	0.3239	0.3050	0.3200	42,455	-0.00(-0.47%)
Sep 17, 2025	0.3099	0.3255	0.3013	0.3215	226,540	+0.01(+3.74%)
Sep 16, 2025	0.3200	0.3200	0.3084	0.3099	95,499	-0.00(-0.70%)
Sep 15, 2025	0.2983	0.3180	0.2879	0.3121	124,678	+0.02(+5.44%)
Sep 12, 2025	0.3100	0.3111	0.2940	0.2960	88,259	-0.01(-3.24%)
Sep 11, 2025	0.3030	0.3240	0.3026	0.3059	235,597	+0.00(+0.99%)
Sep 10, 2025	0.2880	0.3076	0.2880	0.3029	57,954	+0.01(+4.45%)
Sep 09, 2025	0.2979	0.3005	0.2900	0.2900	40,566	-0.01(-1.86%)
Sep 08, 2025	0.3024	0.3185	0.2900	0.2955	168,658	+0.01(+1.90%)
Sep 05, 2025	0.2787	0.2900	0.2698	0.2900	84,676	+0.02(+5.65%)
Sep 04, 2025	0.2699	0.2776	0.2690	0.2745	150,407	-0.00(-0.15%)
Sep 03, 2025	0.2870	0.2870	0.2650	0.2749	137,896	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Skyharbour Resources Ltd (OP:SYHBF)

Historical Prices

Popular Pages