Financial News
Third Point Offshore Investors Land (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 21.20 | 0 | +0.16(+0.77%) | |||
| Aug 21, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1,000 | -0.06(-0.29%) |
| Aug 20, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 2,000 | +0.10(+0.48%) |
| Aug 15, 2024 | 21.00 | 0 | +0.27(+1.30%) | |||
| Aug 07, 2024 | 20.73 | 0 | -1.27(-5.77%) | |||
| Jul 17, 2024 | 22.00 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 22.00 | 0 | -0.85(-3.72%) | |||
| Jun 20, 2024 | 22.85 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 22.66 | 22.85 | 22.66 | 22.85 | 3,695 | +0.77(+3.47%) |
| Jun 05, 2024 | 22.08 | 0 | -0.07(-0.30%) | |||
| Jun 04, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1,500 | +0.80(+3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
