Financial News
Boc Aviation Ltd (OP: BCVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 8.885 | 0 | -0.49(-5.18%) | |||
| Aug 14, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 533 | +1.16(+14.13%) |
| Aug 09, 2024 | 8.210 | 0 | -0.02(-0.24%) | |||
| Jul 29, 2024 | 8.230 | 0 | -0.30(-3.52%) | |||
| Jul 26, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 16,900 | +0.08(+1.01%) |
| Jul 25, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 23,448 | +0.08(+0.96%) |
| Jul 24, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 9,530 | +0.43(+5.37%) |
| Jul 22, 2024 | 7.939 | 0 | -0.74(-8.53%) | |||
| Jul 19, 2024 | 8.181 | 8.679 | 8.181 | 8.679 | 533 | +1.00(+13.01%) |
| Jul 17, 2024 | 7.680 | 2,600 | +0.65(+9.25%) | |||
| Jul 05, 2024 | 7.030 | 0 | +0.20(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
