Financial News
Westbridge Renewable Energy Corp (OP:WEGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 6,010 | +0.05(+9.59%) |
| Jul 09, 2025 | 0.4911 | 0 | +0.03(+5.93%) | |||
| Jul 08, 2025 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 1,500 | +0.01(+1.87%) |
| Jul 07, 2025 | 0.4601 | 0.4750 | 0.4551 | 0.4551 | 3,600 | +0.03(+5.84%) |
| Jul 02, 2025 | 0.4300 | 0 | -0.00(-0.81%) | |||
| Jun 26, 2025 | 0.4335 | 0 | -0.01(-2.58%) | |||
| Jun 20, 2025 | 0.4450 | 0 | -0.02(-5.28%) | |||
| Jun 18, 2025 | 0.5361 | 0.5361 | 0.4561 | 0.4698 | 13,625 | -0.08(-13.97%) |
| Jun 10, 2025 | 0.5461 | 0 | +0.02(+4.10%) | |||
| Jun 09, 2025 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 2,500 | +0.02(+3.25%) |
| Jun 06, 2025 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 1,000 | -0.03(-5.91%) |
| Jun 05, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-2.81%) |
| May 27, 2025 | 0.5556 | 0 | +0.00(+0.07%) | |||
| May 23, 2025 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 270 | +0.02(+2.99%) |
| May 22, 2025 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 125 | -0.01(-1.98%) |
| May 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.01(-2.65%) |
| May 16, 2025 | 0.5650 | 19 | -0.00(-0.48%) | |||
| May 15, 2025 | 0.5677 | 0.5928 | 0.5677 | 0.5677 | 1,318 | -0.02(-2.69%) |
| May 13, 2025 | 0.5834 | 0 | +0.01(+1.64%) | |||
| May 09, 2025 | 0.5740 | 0 | -0.02(-2.68%) | |||
| May 08, 2025 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 4,000 | -0.00(-0.19%) |
| May 05, 2025 | 0.5909 | 0 | +0.04(+7.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
