Financial News
Prospect Ridge Resources Corp (OP:PRRSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+2.74%) |
| Jul 09, 2025 | 0.0438 | 5 | +0.01(+25.86%) | |||
| Jul 08, 2025 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 657 | +0.00(+7.08%) |
| Jul 07, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 100 | -0.00(-11.20%) |
| Jul 01, 2025 | 0.0366 | 0 | +0.01(+17.68%) | |||
| Jun 26, 2025 | 0.0311 | 0 | -0.00(-0.32%) | |||
| Jun 23, 2025 | 0.0312 | 0 | -0.00(-6.59%) | |||
| Jun 17, 2025 | 0.0334 | 0 | -0.01(-15.01%) | |||
| Jun 13, 2025 | 0.0393 | 0 | +0.01(+20.92%) | |||
| Jun 12, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,050 | -0.01(-14.92%) |
| Jun 11, 2025 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 250 | +0.00(+0.53%) |
| Jun 05, 2025 | 0.0380 | 0 | +0.00(+4.40%) | |||
| Jun 03, 2025 | 0.0343 | 0.0364 | 0.0343 | 0.0364 | 17,500 | -0.00(-3.19%) |
| May 30, 2025 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 1,000 | +0.01(+29.66%) |
| May 22, 2025 | 0.0290 | 40 | -0.00(-3.01%) | |||
| May 21, 2025 | 0.0307 | 0.0307 | 0.0299 | 0.0299 | 1,500 | -0.00(-8.28%) |
| May 20, 2025 | 0.0259 | 0.0326 | 0.0259 | 0.0326 | 10,500 | +0.02(+102.48%) |
| May 16, 2025 | 0.0161 | 0 | -0.00(-19.10%) | |||
| May 14, 2025 | 0.0199 | 0 | -0.01(-21.03%) | |||
| May 08, 2025 | 0.0252 | 0 | +0.00(+0.80%) | |||
| May 05, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 | -0.00(-2.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
