Financial News
Foraco Intl Marseil (OP: FRACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 9,900 | -0.06(-2.84%) |
| May 21, 2024 | 2.130 | 2.130 | 2.110 | 2.110 | 25,100 | +0.11(+5.50%) |
| May 13, 2024 | 2.000 | 0 | -0.15(-6.82%) | |||
| May 01, 2024 | 2.146 | 0 | -0.16(-7.09%) | |||
| Apr 25, 2024 | 2.310 | 600 | +0.05(+2.21%) | |||
| Apr 15, 2024 | 2.260 | 0 | +0.04(+1.80%) | |||
| Apr 09, 2024 | 2.220 | 0 | +0.13(+6.22%) | |||
| Mar 28, 2024 | 2.090 | 700 | +0.10(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
