Financial News
Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 29.63 | 1,900 | +0.18(+0.61%) | |||
| Jun 04, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 800 | +0.54(+1.89%) |
| May 29, 2025 | 28.91 | 200 | +1.05(+3.79%) | |||
| May 23, 2025 | 27.85 | 2,300 | -0.54(-1.90%) | |||
| May 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1,295 | -0.27(-0.94%) |
| May 14, 2025 | 28.66 | 230 | +0.06(+0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
