Financial News
Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 36.59 | 2,238 | -0.81(-2.17%) | |||
| Jul 29, 2025 | 37.40 | 774 | +0.14(+0.38%) | |||
| Jul 28, 2025 | 37.26 | 37.26 | 35.23 | 37.26 | 700 | -0.43(-1.14%) |
| Jul 21, 2025 | 37.69 | 303 | +0.95(+2.59%) | |||
| Jul 11, 2025 | 36.74 | 600 | -0.33(-0.89%) | |||
| Jul 10, 2025 | 37.06 | 37.10 | 37.06 | 37.07 | 3,651 | -0.19(-0.51%) |
| Jul 02, 2025 | 37.26 | 800 | +1.34(+3.73%) | |||
| Jun 26, 2025 | 35.92 | 0 | +1.43(+4.15%) | |||
| Jun 17, 2025 | 34.49 | 534 | -0.10(-0.29%) | |||
| Jun 13, 2025 | 34.59 | 700 | +0.37(+1.08%) | |||
| Jun 12, 2025 | 34.03 | 34.22 | 34.03 | 34.22 | 2,100 | +1.92(+5.95%) |
| Jun 10, 2025 | 32.30 | 2,000 | +1.37(+4.43%) | |||
| Jun 09, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 2,074 | +1.30(+4.39%) |
| Jun 05, 2025 | 29.63 | 1,900 | +0.18(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
