Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.7000	0.7590	0.7000	0.7292	301,687	+0.02(+2.36%)
Jan 06, 2026	0.6630	0.7250	0.6510	0.7124	257,863	+0.04(+5.24%)
Jan 05, 2026	0.6497	0.7100	0.6311	0.6769	315,464	+0.04(+5.77%)
Jan 02, 2026	0.6427	0.6650	0.6121	0.6400	191,597	+0.03(+4.56%)
Dec 31, 2025	0.6599	0.6599	0.6120	0.6121	554,028	-0.05(-7.24%)
Dec 30, 2025	0.6900	0.6900	0.6187	0.6599	390,614	-0.01(-1.51%)
Dec 29, 2025	0.7285	0.7370	0.6601	0.6700	329,166	-0.05(-6.96%)
Dec 26, 2025	0.7470	0.7470	0.7001	0.7201	108,754	-0.03(-3.99%)
Dec 24, 2025	0.7306	0.7900	0.7000	0.7500	102,180	+0.02(+2.60%)
Dec 23, 2025	0.7565	0.7854	0.7200	0.7310	119,207	-0.02(-2.22%)
Dec 22, 2025	0.6550	0.8243	0.6500	0.7476	400,391	+0.07(+9.94%)
Dec 19, 2025	0.6501	0.7000	0.6110	0.6800	397,760	+0.01(+1.22%)
Dec 18, 2025	0.7300	0.7300	0.6420	0.6718	538,327	-0.05(-7.34%)
Dec 17, 2025	0.8175	0.8180	0.6900	0.7250	739,373	-0.10(-11.80%)
Dec 16, 2025	0.8200	0.8548	0.8181	0.8220	102,598	-0.02(-2.72%)
Dec 15, 2025	0.8700	0.9135	0.8102	0.8450	210,856	-0.06(-7.09%)
Dec 12, 2025	0.9073	0.9319	0.8600	0.9095	176,833	+0.01(+1.06%)
Dec 11, 2025	0.8550	0.9300	0.8410	0.9000	242,778	+0.03(+2.86%)
Dec 10, 2025	0.9499	0.9499	0.8365	0.8750	277,216	-0.04(-3.96%)
Dec 09, 2025	0.9500	0.9500	0.9051	0.9111	109,739	-0.03(-3.64%)
Dec 08, 2025	0.9328	0.9500	0.9000	0.9455	239,088	+0.03(+2.81%)
Dec 05, 2025	0.9400	0.9400	0.8831	0.9197	242,425	+0.00(+0.17%)
Dec 04, 2025	0.8500	0.9300	0.8300	0.9181	333,170	+0.07(+8.65%)
Dec 03, 2025	0.8200	0.8549	0.8115	0.8450	215,719	+0.01(+1.66%)
Dec 02, 2025	0.8251	0.8455	0.8100	0.8312	255,302	-0.01(-1.67%)
Dec 01, 2025	0.9349	0.9349	0.8200	0.8453	313,597	-0.02(-2.84%)
Nov 28, 2025	0.8620	0.8899	0.8600	0.8700	183,724	+0.01(+1.16%)
Nov 26, 2025	0.8900	0.9050	0.8000	0.8600	402,210	-0.04(-4.44%)
Nov 25, 2025	0.9299	0.9299	0.8235	0.9000	284,068	+0.01(+1.11%)
Nov 24, 2025	0.8300	0.9400	0.8300	0.8901	151,723	+0.02(+1.80%)
Nov 21, 2025	0.9900	0.9900	0.8335	0.8744	237,302	-0.06(-5.97%)
Nov 20, 2025	0.9212	1.020	0.8958	0.9299	170,992	-0.02(-2.12%)
Nov 19, 2025	0.9717	1.020	0.9200	0.9500	141,842	-0.01(-1.04%)
Nov 18, 2025	0.9011	1.010	0.9000	0.9600	162,903	+0.00(+0.01%)
Nov 17, 2025	0.9521	0.9980	0.9105	0.9599	457,602	+0.06(+6.63%)
Nov 14, 2025	0.9020	0.9520	0.8601	0.9002	527,528	-0.04(-4.48%)
Nov 13, 2025	0.9500	1.000	0.9000	0.9424	329,804	-0.02(-2.32%)
Nov 12, 2025	1.000	1.020	0.9500	0.9648	253,799	-0.02(-2.07%)
Nov 11, 2025	1.040	1.040	0.9800	0.9852	151,648	-0.04(-4.35%)
Nov 10, 2025	0.9721	1.050	0.9721	1.030	276,683	+0.04(+4.36%)
Nov 07, 2025	1.020	1.030	0.9001	0.9870	650,729	-0.01(-1.30%)
Nov 06, 2025	1.090	1.090	0.9500	1.000	243,751	-0.05(-4.44%)
Nov 05, 2025	0.9510	1.063	0.9510	1.046	284,583	+0.10(+10.04%)
Nov 04, 2025	1.008	1.030	0.9500	0.9510	343,948	-0.09(-8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Texas Mineral Resources Corp (OP:TMRC)

Historical Prices

Popular Pages