Financial News
Raia Drogasil S.A. ADR (OP: RADLY )
4.900
-0.600
(-10.91%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 4.890 | 4.900 | 4.890 | 4.900 | 1,181 | -0.60(-10.91%) |
| May 16, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 747 | +0.66(+13.64%) |
| May 15, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 211 | -0.39(-7.46%) |
| May 13, 2024 | 5.230 | 0 | +0.23(+4.60%) | |||
| May 06, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 5.000 | 53 | -0.01(-0.20%) | |||
| Apr 25, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.47(-8.58%) |
| Apr 24, 2024 | 5.010 | 5.965 | 5.010 | 5.480 | 876 | -0.42(-7.20%) |
| Apr 23, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 103 | +0.90(+17.86%) |
| Apr 22, 2024 | 5.070 | 5.070 | 5.010 | 5.010 | 957 | +0.01(+0.20%) |
| Apr 16, 2024 | 5.000 | 19 | -0.90(-15.25%) | |||
| Apr 11, 2024 | 5.900 | 18 | +0.87(+17.30%) | |||
| Mar 28, 2024 | 5.030 | 0 | -0.33(-6.16%) | |||
| Mar 25, 2024 | 5.360 | 0 | -0.30(-5.30%) | |||
| Mar 22, 2024 | 5.650 | 5.660 | 5.650 | 5.660 | 4,190 | -0.20(-3.41%) |
| Mar 21, 2024 | 6.030 | 6.400 | 5.860 | 5.860 | 633 | -0.28(-4.56%) |
| Mar 20, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | 124 | +0.49(+8.67%) |
| Mar 18, 2024 | 5.650 | 64 | +0.36(+6.81%) | |||
| Mar 15, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 123 | -0.56(-9.61%) |
| Mar 11, 2024 | 5.853 | 0 | +0.60(+11.48%) | |||
| Mar 08, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 729 | -0.26(-4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
