Financial News
Anglo American Plc (OP: AAUKF )
33.82
+0.62
(+1.87%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.05(+4.13%) | |
| Jul 14, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) | |
| Jul 11, 2014 | 25.00 | 25.55 | 25.00 | 25.55 | 1,053 | +0.20(+0.79%) |
| Jul 10, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 600 | -0.77(-2.95%) |
| Jul 07, 2014 | 26.12 | 26.12 | 26.12 | 10 | +0.70(+2.75%) | |
| Jul 03, 2014 | 25.42 | 25.42 | 25.42 | 0 | +0.12(+0.47%) | |
| Jul 01, 2014 | 25.30 | 25.30 | 25.30 | 0 | +1.20(+4.98%) | |
| Jun 27, 2014 | 24.10 | 24.10 | 24.10 | 0 | +0.05(+0.21%) | |
| Jun 26, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 2,450 | +0.20(+0.84%) |
| Jun 25, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.25(-1.04%) |
| Jun 18, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.05(-0.21%) | |
| Jun 05, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.21%) | |
| May 30, 2014 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -1.67(-6.50%) |
| May 29, 2014 | 25.77 | 25.77 | 25.77 | 25.77 | 1,084 | +0.17(+0.68%) |
| May 28, 2014 | 25.60 | 25.60 | 25.60 | 25.60 | 622 | -1.70(-6.23%) |
| May 13, 2014 | 27.30 | 27.30 | 27.30 | 0 | +0.25(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
