Financial News
Anglo American Plc (OP:AAUKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.00 | 36.00 | 34.53 | 35.00 | 8,280 | +0.41(+1.19%) |
| Sep 11, 2025 | 34.59 | 34.68 | 34.59 | 34.59 | 695 | +0.32(+0.93%) |
| Sep 10, 2025 | 35.00 | 36.15 | 34.05 | 34.27 | 5,955 | -0.23(-0.67%) |
| Sep 09, 2025 | 34.00 | 35.00 | 33.40 | 34.50 | 10,539 | +2.77(+8.73%) |
| Sep 08, 2025 | 31.73 | 31.73 | 30.00 | 31.73 | 1,397 | +1.48(+4.89%) |
| Sep 05, 2025 | 30.50 | 30.50 | 30.25 | 30.25 | 363 | -0.70(-2.25%) |
| Aug 28, 2025 | 30.95 | 37,299 | +1.64(+5.61%) | |||
| Aug 26, 2025 | 29.30 | 15 | +0.58(+2.02%) | |||
| Aug 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 105 | -0.12(-0.42%) |
| Aug 14, 2025 | 28.84 | 274 | -0.66(-2.23%) | |||
| Aug 08, 2025 | 29.50 | 5 | +1.50(+5.36%) | |||
| Aug 07, 2025 | 28.55 | 28.55 | 28.00 | 28.00 | 6,329 | +0.82(+3.02%) |
| Aug 05, 2025 | 27.18 | 731 | -0.37(-1.33%) | |||
| Aug 01, 2025 | 27.55 | 7 | -1.35(-4.66%) | |||
| Jul 30, 2025 | 28.89 | 1,279 | -1.06(-3.53%) | |||
| Jul 28, 2025 | 29.95 | 0 | -1.73(-5.45%) | |||
| Jul 25, 2025 | 29.94 | 31.68 | 29.94 | 31.68 | 6,523 | +1.12(+3.68%) |
| Jul 24, 2025 | 30.55 | 30.96 | 30.55 | 30.55 | 8,251 | -1.45(-4.53%) |
| Jul 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 103 | +2.00(+6.67%) |
| Jul 18, 2025 | 30.00 | 47 | +1.43(+5.01%) | |||
| Jul 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1,179 | -1.38(-4.61%) |
| Jul 15, 2025 | 29.95 | 42 | +0.37(+1.26%) | |||
| Jul 09, 2025 | 29.58 | 2 | -1.12(-3.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
