Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.60(-2.32%) |
| Apr 11, 2014 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | |
| Apr 08, 2014 | 26.00 | 26.00 | 26.00 | 0 | +2.66(+11.40%) | |
| Mar 21, 2014 | 23.34 | 23.34 | 23.34 | 0 | +0.14(+0.60%) | |
| Mar 14, 2014 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.70(-2.93%) |
| Mar 10, 2014 | 23.90 | 23.90 | 23.90 | 0 | -0.72(-2.92%) | |
| Mar 07, 2014 | 25.25 | 25.25 | 24.62 | 24.62 | 0 | -1.83(-6.92%) |
| Feb 18, 2014 | 26.45 | 26.45 | 26.45 | 0 | +1.40(+5.59%) | |
| Feb 14, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.85(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
