Financial News
Panacea Life Sciences Holdings Inc (OP:PLSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0500 | 0 | -0.01(-21.87%) | |||
| Dec 26, 2025 | 0.0640 | 36 | +0.01(+28.00%) | |||
| Dec 24, 2025 | 0.0699 | 0.0699 | 0.0500 | 0.0500 | 14,918 | -0.00(-9.09%) |
| Dec 23, 2025 | 0.0699 | 0.0699 | 0.0403 | 0.0550 | 161,475 | -0.02(-31.16%) |
| Dec 22, 2025 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 3,247 | -0.01(-15.18%) |
| Dec 15, 2025 | 0.0942 | 0 | +0.01(+10.82%) | |||
| Dec 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.02(+30.77%) |
| Dec 10, 2025 | 0.0650 | 0 | +0.01(+24.52%) | |||
| Dec 08, 2025 | 0.0522 | 4 | -0.02(-24.89%) | |||
| Dec 03, 2025 | 0.0695 | 0 | +0.02(+33.14%) | |||
| Dec 02, 2025 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 4,000 | -0.02(-30.40%) |
| Dec 01, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,131 | +0.00(+5.63%) |
| Nov 14, 2025 | 0.0710 | 0 | -0.03(-27.55%) | |||
| Nov 13, 2025 | 0.0980 | 0.0980 | 0.0912 | 0.0980 | 23,874 | +0.04(+63.33%) |
| Nov 06, 2025 | 0.0600 | 0 | +0.01(+15.16%) | |||
| Nov 04, 2025 | 0.0521 | 0 | -0.02(-31.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
