Financial News
Panacea Life Sciences Holdings Inc (OP:PLSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 11,000 | +0.00(+1.87%) |
| May 27, 2025 | 0.0374 | 77 | +0.00(+2.19%) | |||
| May 19, 2025 | 0.0366 | 0 | -0.00(-8.50%) | |||
| May 13, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 06, 2025 | 0.0500 | 0 | -0.00(-6.19%) | |||
| May 02, 2025 | 0.0533 | 0 | +0.00(+8.11%) | |||
| May 01, 2025 | 0.0452 | 0.0493 | 0.0452 | 0.0493 | 3,258 | +0.01(+33.24%) |
| Apr 24, 2025 | 0.0370 | 0 | -0.01(-24.64%) | |||
| Apr 23, 2025 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 100 | +0.00(+9.35%) |
| Apr 22, 2025 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 167 | -0.00(-7.04%) |
| Apr 21, 2025 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 800 | +0.01(+31.97%) |
| Apr 16, 2025 | 0.0366 | 0 | -0.01(-16.82%) | |||
| Apr 15, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 357 | -0.00(-5.58%) |
| Apr 10, 2025 | 0.0466 | 0 | -0.01(-13.70%) | |||
| Apr 08, 2025 | 0.0540 | 0 | +0.00(+1.31%) | |||
| Apr 04, 2025 | 0.0533 | 0 | +0.01(+18.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
