Financial News
1st Summit Bancorp Johnstown Inc (OP:FSMK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +0.06(+0.23%) |
| Sep 03, 2025 | 26.19 | 0 | +0.19(+0.73%) | |||
| Sep 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 235 | +0.01(+0.04%) |
| Aug 27, 2025 | 25.99 | 100 | +0.49(+1.92%) | |||
| Aug 25, 2025 | 25.50 | 0 | -1.24(-4.64%) | |||
| Aug 22, 2025 | 26.00 | 26.74 | 25.75 | 26.74 | 1,115 | +0.74(+2.85%) |
| Aug 21, 2025 | 25.65 | 26.00 | 25.65 | 26.00 | 450 | +0.25(+0.97%) |
| Aug 20, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 585 | -0.25(-0.96%) |
| Aug 19, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 755 | +0.01(+0.04%) |
| Aug 14, 2025 | 25.99 | 0 | -0.39(-1.46%) | |||
| Aug 11, 2025 | 26.38 | 0 | -0.62(-2.31%) | |||
| Jul 31, 2025 | 27.00 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 736 | +1.00(+3.85%) |
| Jul 25, 2025 | 26.00 | 0 | -1.00(-3.70%) | |||
| Jul 23, 2025 | 27.00 | 10 | -1.00(-3.57%) | |||
| Jul 22, 2025 | 27.50 | 29.00 | 27.50 | 28.00 | 4,300 | +0.00(+0.00%) |
| Jul 18, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 27.30 | 28.00 | 27.00 | 28.00 | 5,200 | +1.00(+3.70%) |
| Jul 16, 2025 | 26.00 | 27.00 | 25.89 | 27.00 | 1,500 | +1.00(+3.85%) |
| Jul 14, 2025 | 26.00 | 2 | +0.90(+3.59%) | |||
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | +0.00(+0.00%) |
| Jul 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 125 | +0.20(+0.80%) |
| Jul 08, 2025 | 24.90 | 88 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
