Financial News
Cmuv Bancorp (OP:CMUV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.10 | 0 | +0.21(+0.88%) | |||
| Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 191 | -0.21(-0.87%) |
| Jul 15, 2025 | 24.10 | 0 | +1.00(+4.33%) | |||
| Jul 11, 2025 | 23.10 | 0 | +0.07(+0.30%) | |||
| Jul 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | +0.13(+0.57%) |
| Jul 07, 2025 | 22.90 | 0 | +0.05(+0.22%) | |||
| Jun 30, 2025 | 22.85 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 22.91 | 22.91 | 22.85 | 22.85 | 1,275 | +0.03(+0.13%) |
| Jun 24, 2025 | 22.82 | 0 | +0.01(+0.04%) | |||
| Jun 17, 2025 | 22.81 | 0 | -0.09(-0.39%) | |||
| Jun 13, 2025 | 22.90 | 0 | -0.04(-0.17%) | |||
| Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
