Financial News
Ishares V Plc MSCI World IT USD (OP: ISRCF )
32.19
+2.41
(+8.09%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 9,996 | +2.41(+8.09%) |
| Sep 10, 2024 | 29.78 | 11,607 | -0.11(-0.37%) | |||
| Sep 04, 2024 | 29.89 | 21,985 | -0.17(-0.56%) | |||
| Sep 03, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 26,281 | -1.26(-4.02%) |
| Aug 30, 2024 | 31.46 | 31.50 | 31.00 | 31.32 | 11,058 | +0.12(+0.38%) |
| Aug 29, 2024 | 31.50 | 31.50 | 31.20 | 31.20 | 141,689 | -0.39(-1.23%) |
| Aug 27, 2024 | 31.59 | 6,516 | +0.30(+0.95%) | |||
| Aug 15, 2024 | 31.29 | 4,620 | +0.87(+2.87%) | |||
| Aug 14, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 105,746 | +0.97(+3.29%) |
| Aug 07, 2024 | 29.45 | 7,760 | +1.10(+3.88%) | |||
| Aug 05, 2024 | 28.35 | 4,617 | -1.09(-3.70%) | |||
| Aug 02, 2024 | 29.25 | 29.44 | 29.25 | 29.44 | 4,931 | -1.35(-4.39%) |
| Aug 01, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 7,070 | -0.13(-0.41%) |
| Jul 31, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 7,908 | +0.47(+1.56%) |
| Jul 29, 2024 | 30.44 | 26,080 | -0.17(-0.54%) | |||
| Jul 26, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 18,409 | -0.17(-0.55%) |
| Jul 25, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 13,187 | +0.18(+0.59%) |
| Jul 24, 2024 | 31.40 | 31.40 | 30.60 | 30.60 | 16,564 | -2.38(-7.23%) |
| Jul 16, 2024 | 32.98 | 863 | -0.27(-0.81%) | |||
| Jul 12, 2024 | 33.26 | 8,211 | +0.40(+1.20%) | |||
| Jul 11, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 8,222 | -0.53(-1.60%) |
| Jul 09, 2024 | 33.39 | 192 | +0.38(+1.16%) | |||
| Jul 08, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 2,397 | +0.28(+0.86%) |
| Jul 03, 2024 | 32.73 | 4,216 | +0.53(+1.65%) | |||
| Jul 02, 2024 | 31.08 | 32.20 | 31.08 | 32.20 | 8,954 | +0.45(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
