Financial News
Cyberdyne Inc (OP: CYBQY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 1.240 | 0 | -0.14(-10.14%) | |||
| Aug 19, 2024 | 1.380 | 0 | +0.16(+13.11%) | |||
| Aug 14, 2024 | 1.220 | 30 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 1.220 | 0 | -0.10(-7.58%) | |||
| Aug 01, 2024 | 1.320 | 51 | -0.06(-4.69%) | |||
| Jul 29, 2024 | 1.385 | 0 | +0.03(+2.21%) | |||
| Jul 25, 2024 | 1.355 | 0 | +0.15(+11.98%) | |||
| Jul 16, 2024 | 1.210 | 0 | -0.05(-4.35%) | |||
| Jul 10, 2024 | 1.265 | 50 | -0.11(-7.66%) | |||
| Jul 02, 2024 | 1.370 | 0 | +0.17(+14.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
