Financial News
R-Three Technologies Inc (OP: RRRT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.0105 | 0.0175 | 0.0105 | 0.0175 | 10,000 | -0.00(-2.78%) |
| Aug 26, 2024 | 0.0180 | 0 | +0.00(+28.57%) | |||
| Jul 30, 2024 | 0.0140 | 0 | +0.00(+40.00%) | |||
| Jul 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 14,000 | -0.00(-21.88%) |
| Jul 16, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 5,000 | -0.00(-14.67%) |
| Jul 15, 2024 | 0.0147 | 0.0150 | 0.0067 | 0.0150 | 71,412 | -0.01(-37.50%) |
| Jul 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.01(+92.00%) |
| Jul 09, 2024 | 0.0125 | 0 | +0.01(+165.96%) | |||
| Jun 24, 2024 | 0.0047 | 0 | -0.00(-37.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
