Financial News
Colibri Resource Corp (OP:CRUCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.2200 | 8,001 | +0.04(+22.22%) | |||
| Jan 07, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,880 | -0.02(-9.09%) |
| Jan 06, 2026 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,000 | +0.12(+163.65%) |
| Jan 05, 2026 | 0.2300 | 0.2300 | 0.0751 | 0.0751 | 23,421 | -0.12(-62.45%) |
| Dec 31, 2025 | 0.2000 | 1,000 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 21,892 | -0.05(-20.00%) |
| Dec 29, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,025 | +0.03(+15.15%) |
| Dec 24, 2025 | 0.2171 | 0 | +0.05(+27.56%) | |||
| Dec 23, 2025 | 0.1600 | 0.1702 | 0.1600 | 0.1702 | 22,700 | +0.02(+15.86%) |
| Dec 22, 2025 | 0.0237 | 0.1469 | 0.0237 | 0.1469 | 6,663 | +0.00(+2.66%) |
| Dec 19, 2025 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 11,400 | -0.00(-2.39%) |
| Dec 17, 2025 | 0.1466 | 0 | +0.01(+4.71%) | |||
| Dec 16, 2025 | 0.1400 | 0.1504 | 0.1400 | 0.1400 | 57,023 | -0.00(-2.10%) |
| Dec 15, 2025 | 0.1504 | 0.1504 | 0.1430 | 0.1430 | 12,500 | -0.00(-2.72%) |
| Dec 12, 2025 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 7,500 | +0.03(+22.50%) |
| Dec 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 | -0.02(-12.85%) |
| Dec 05, 2025 | 0.1377 | 0 | +0.02(+14.75%) | |||
| Dec 02, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.1200 | 10,000 | +0.02(+20.00%) | |||
| Nov 14, 2025 | 0.1000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
