Financial News
Idemitsu Kosan Co. Ltd (OP: IDKOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 14.68 | 0 | +0.38(+2.66%) | |||
| Aug 16, 2024 | 14.40 | 14.40 | 14.15 | 14.30 | 1,982 | -0.05(-0.35%) |
| Aug 15, 2024 | 14.00 | 14.35 | 14.00 | 14.35 | 3,355 | +0.59(+4.29%) |
| Aug 13, 2024 | 13.76 | 137 | -0.59(-4.11%) | |||
| Aug 12, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 182 | +0.75(+5.55%) |
| Aug 09, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 2,788 | +1.09(+8.67%) |
| Aug 07, 2024 | 12.51 | 7 | -0.94(-6.99%) | |||
| Aug 06, 2024 | 12.35 | 13.45 | 12.35 | 13.45 | 4,637 | +1.42(+11.85%) |
| Aug 05, 2024 | 11.25 | 12.03 | 11.25 | 12.03 | 559 | -0.64(-5.06%) |
| Jul 30, 2024 | 12.67 | 24 | -0.21(-1.62%) | |||
| Jul 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 118 | +0.43(+3.41%) |
| Jul 25, 2024 | 12.45 | 64 | +0.04(+0.32%) | |||
| Jul 24, 2024 | 12.51 | 12.51 | 12.41 | 12.41 | 200 | -0.39(-3.05%) |
| Jul 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 397 | -0.10(-0.78%) |
| Jul 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 252 | +0.05(+0.39%) |
| Jul 15, 2024 | 12.85 | 20 | -0.03(-0.24%) | |||
| Jul 12, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1,007 | -0.12(-0.92%) |
| Jul 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 105 | +0.21(+1.64%) |
| Jul 10, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 501 | -0.01(-0.08%) |
| Jul 09, 2024 | 12.76 | 12.80 | 12.76 | 12.80 | 231 | -0.28(-2.15%) |
| Jul 01, 2024 | 13.08 | 7 | +0.28(+2.18%) | |||
| Jun 24, 2024 | 12.80 | 6 | +0.04(+0.33%) | |||
| Jun 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 195 | -0.39(-2.97%) |
| Jun 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 314 | -0.12(-0.93%) |
| Jun 18, 2024 | 13.32 | 13.32 | 13.27 | 13.27 | 527 | -0.55(-3.95%) |
| Jun 17, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 450 | +0.02(+0.14%) |
| Jun 14, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 102 | -0.13(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
