Financial News
Idemitsu Kosan Co. Ltd (OP:IDKOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 339 | -0.05(-0.41%) |
| Jun 04, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 153 | -0.09(-0.69%) |
| Jun 03, 2025 | 12.23 | 12.27 | 12.23 | 12.27 | 52,209 | -0.21(-1.64%) |
| Jun 02, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 237 | +0.39(+3.23%) |
| May 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 5,670 | +0.10(+0.83%) |
| May 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 50,698 | +0.97(+8.81%) |
| May 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 306 | -0.99(-8.25%) |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 738 | +0.00(+0.00%) |
| May 19, 2025 | 12.00 | 14 | -0.40(-3.23%) | |||
| May 15, 2025 | 12.40 | 10 | +0.04(+0.32%) | |||
| May 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 300 | +0.00(+0.00%) |
| May 13, 2025 | 12.40 | 12.40 | 12.14 | 12.36 | 1,795 | +0.04(+0.28%) |
| Apr 21, 2025 | 12.32 | 148 | +0.50(+4.22%) | |||
| Apr 14, 2025 | 11.83 | 126 | +0.58(+5.12%) | |||
| Apr 10, 2025 | 11.25 | 20 | -1.40(-11.07%) | |||
| Apr 09, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 155 | +1.92(+17.89%) |
| Apr 07, 2025 | 10.73 | 48 | -0.80(-6.94%) | |||
| Apr 04, 2025 | 11.53 | 13.00 | 11.53 | 11.53 | 1,597 | -2.44(-17.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
